Options Chain for BANK OF AMER CORP COM (BAC) - $62.03 as of 7/27/2026 7:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 40.10 | 42.40 | 41.25 | 41.70 | 0.00 | 0.00% | 2.06 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 25.00 | 35.45 | 39.20 | 37.33 | 36.55 | 0.00 | 0.00% | 1.49 | 0 | 11 | 1.92 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 28.00 | 32.15 | 36.20 | 34.18 | 33.97 | 0.00 | 0.00% | 1.22 | 0 | 10 | 1.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 30.70 | 33.70 | 32.20 | 29.60 | 0.00 | 0.00% | 1.07 | 0 | 85 | 1.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:06 PM EST |
| 33.00 | 27.20 | 30.60 | 28.90 | 27.85 | 0.00 | 0.00% | 0.88 | 0 | 33 | 1.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 25.75 | 28.50 | 27.13 | 25.70 | 0.00 | 0.00% | 0.78 | 0 | 162 | 1.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 36.00 | 24.20 | 28.25 | 26.23 | 24.85 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 37.00 | 24.15 | 26.50 | 25.33 | 26.00 | +1.38 | +5.61% | 0.68 | 5 | 240 | 1.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 38.00 | 22.25 | 26.20 | 24.23 | 22.85 | 0.00 | 0.00% | 0.64 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 39.00 | 21.75 | 24.70 | 23.23 | 22.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 20.95 | 22.85 | 21.90 | 22.36 | +0.79 | +3.67% | 0.55 | 2 | 1,189 | 0.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 41.00 | 19.95 | 23.30 | 21.63 | 19.85 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 42.00 | 19.90 | 22.20 | 21.05 | 20.90 | +0.55 | +2.71% | 0.50 | 102 | 1,006 | 1.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 43.00 | 17.75 | 21.40 | 19.58 | 19.12 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.10 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:06 PM EST |
| 44.00 | 17.00 | 19.70 | 18.35 | % | 0.42 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 45.00 | 16.60 | 18.00 | 17.30 | 17.40 | +0.05 | +0.29% | 0.38 | 4 | 3,293 | 0.73 | 0.99 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 46.00 | 14.85 | 17.70 | 16.28 | 10.70 | 0.00 | 0.00% | 0.35 | 0 | 24 | 0.81 | 0.98 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:06 PM EST |
| 47.00 | 14.40 | 16.60 | 15.50 | 15.40 | +1.82 | +13.41% | 0.33 | 12 | 1,229 | 0.78 | 0.97 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 48.00 | 13.05 | 15.60 | 14.33 | 12.85 | 0.00 | 0.00% | 0.30 | 0 | 308 | 0.74 | 0.95 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 49.00 | 12.95 | 14.35 | 13.65 | 13.25 | 0.00 | 0.00% | 0.28 | 0 | 110 | 0.65 | 0.94 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 50.00 | 12.00 | 12.95 | 12.48 | 12.51 | +0.03 | +0.24% | 0.25 | 3 | 3,194 | 0.53 | 0.93 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 52.50 | 9.80 | 10.15 | 9.98 | 10.10 | +0.25 | +2.54% | 0.19 | 1 | 11,679 | 0.32 | 0.90 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 55.00 | 7.45 | 7.80 | 7.63 | 7.55 | +0.11 | +1.48% | 0.14 | 24 | 23,148 | 0.29 | 0.85 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 57.50 | 5.30 | 5.55 | 5.43 | 5.29 | +0.09 | +1.74% | 0.09 | 82 | 12,913 | 0.26 | 0.78 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 60.00 | 3.45 | 3.55 | 3.50 | 3.50 | +0.04 | +1.16% | 0.06 | 1,739 | 30,157 | 0.24 | 0.66 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 62.50 | 1.95 | 2.01 | 1.98 | 1.97 | +0.02 | +1.03% | 0.03 | 3,317 | 8,527 | 0.22 | 0.50 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 0.93 | 0.97 | 0.95 | 0.95 | +0.01 | +1.07% | 0.01 | 1,858 | 47,262 | 0.21 | 0.32 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 67.50 | 0.37 | 0.40 | 0.39 | 0.38 | 0.00 | 0.00% | 0.01 | 165 | 2,951 | 0.20 | 0.18 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 70.00 | 0.11 | 0.16 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 105 | 5,893 | 0.20 | 0.08 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.24 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,749 | 1.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 0.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 961 | 1.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,927 | 1.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 2.01 | 1.01 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3,839 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,971 | 0.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,292 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 0.01 | 0.26 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 14,848 | 0.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 41.00 | 0.01 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.02 | -66.67% | 0.00 | 68 | 11,199 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.48 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.48 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 18,684 | 0.54 | -0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.28 | 0.14 | 0.09 | +0.04 | +80.00% | 0.00 | 11 | 886 | 0.52 | -0.02 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 111 | 10,553 | 0.42 | -0.03 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 48.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 162 | 1,386 | 0.35 | -0.05 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 49.00 | 0.06 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,550 | 0.34 | -0.06 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 50.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 195 | 52,092 | 0.33 | -0.07 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 52.50 | 0.19 | 0.21 | 0.20 | 0.19 | -0.05 | -20.84% | 0.00 | 302 | 11,952 | 0.30 | -0.10 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 55.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.04 | -9.76% | 0.01 | 1,903 | 25,428 | 0.28 | -0.15 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 57.50 | 0.67 | 0.69 | 0.68 | 0.68 | -0.09 | -11.69% | 0.01 | 684 | 17,483 | 0.26 | -0.22 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 60.00 | 1.22 | 1.28 | 1.25 | 1.27 | -0.08 | -5.93% | 0.02 | 601 | 6,217 | 0.24 | -0.34 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 62.50 | 2.20 | 2.26 | 2.23 | 2.24 | -0.20 | -8.20% | 0.04 | 476 | 2,153 | 0.22 | -0.50 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 3.65 | 3.80 | 3.73 | 3.80 | -0.08 | -2.07% | 0.06 | 58 | 323 | 0.21 | -0.68 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 67.50 | 5.60 | 5.85 | 5.73 | 5.78 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.22 | -0.82 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 70.00 | 7.85 | 8.20 | 8.03 | 8.22 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.27 | -0.92 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 75.00 | 10.85 | 14.90 | 12.88 | 13.87 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 80.00 | 16.25 | 19.40 | 17.83 | 18.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 85.00 | 20.95 | 24.95 | 22.95 | 23.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 90.00 | 25.95 | 29.85 | 27.90 | 28.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |