Options Chain for UPSTART HLDGS INC COM (UPST) - $73.28 as of 8/29/2025 9:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.95 | 40.20 | 39.08 | 37.95 | 0.00 | 0.00% | 1.12 | 0 | 16 | 3.19 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 40.00 | 32.80 | 35.25 | 34.03 | % | 0.85 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 45.00 | 27.80 | 30.30 | 29.05 | 19.12 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:48 PM EST |
| 50.00 | 22.80 | 25.30 | 24.05 | % | 0.48 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 52.00 | 21.05 | 23.35 | 22.20 | 21.72 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 53.00 | 20.10 | 22.40 | 21.25 | 20.73 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.75 | 0.99 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 54.00 | 19.10 | 21.45 | 20.28 | 15.18 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.70 | 0.99 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 55.00 | 18.20 | 19.25 | 18.73 | 18.75 | +0.44 | +2.41% | 0.34 | 11 | 71 | 0.93 | 0.98 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 56.00 | 17.20 | 19.05 | 18.13 | 17.96 | +0.64 | +3.70% | 0.32 | 4 | 17 | 1.43 | 0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 57.00 | 15.90 | 17.25 | 16.58 | 16.30 | +2.00 | +13.99% | 0.29 | 39 | 2 | 0.67 | 0.97 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 58.00 | 15.20 | 17.50 | 16.35 | 15.78 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.44 | 0.96 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 59.00 | 14.25 | 15.85 | 15.05 | 10.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.18 | 0.95 | 0.01 | -0.04 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 60.00 | 13.50 | 14.15 | 13.83 | 13.46 | -0.64 | -4.54% | 0.23 | 49 | 24 | 0.88 | 0.93 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 61.00 | 12.80 | 13.30 | 13.05 | 12.59 | -0.41 | -3.16% | 0.21 | 21 | 234 | 0.92 | 0.92 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 62.00 | 11.25 | 12.25 | 11.75 | 12.17 | -0.79 | -6.10% | 0.19 | 1 | 32 | 0.67 | 0.90 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 63.00 | 10.35 | 11.30 | 10.83 | 11.22 | +0.08 | +0.72% | 0.17 | 1 | 179 | 0.65 | 0.88 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 64.00 | 10.00 | 10.85 | 10.43 | 10.92 | +3.80 | +53.38% | 0.16 | 1 | 31 | 0.73 | 0.85 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 65.00 | 8.45 | 9.80 | 9.13 | 9.37 | -0.91 | -8.86% | 0.14 | 5 | 66 | 0.60 | 0.83 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 66.00 | 7.80 | 8.95 | 8.38 | 9.20 | +0.02 | +0.22% | 0.13 | 8 | 355 | 0.67 | 0.80 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 67.00 | 7.65 | 8.00 | 7.83 | 7.80 | -0.27 | -3.35% | 0.12 | 5 | 48 | 0.69 | 0.77 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 68.00 | 6.90 | 7.15 | 7.03 | 7.50 | +0.01 | +0.14% | 0.10 | 11 | 62 | 0.68 | 0.74 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 69.00 | 6.20 | 6.40 | 6.30 | 6.05 | -0.75 | -11.03% | 0.09 | 9 | 42 | 0.67 | 0.70 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 70.00 | 5.50 | 5.75 | 5.63 | 5.35 | -0.47 | -8.08% | 0.08 | 78 | 665 | 0.67 | 0.66 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 71.00 | 4.90 | 5.05 | 4.98 | 5.17 | -0.70 | -11.93% | 0.07 | 21 | 62 | 0.66 | 0.62 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 72.00 | 4.30 | 4.55 | 4.43 | 4.19 | -0.73 | -14.84% | 0.06 | 86 | 276 | 0.65 | 0.58 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 73.00 | 3.75 | 4.00 | 3.88 | 3.65 | -0.46 | -11.20% | 0.05 | 281 | 112 | 0.65 | 0.54 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 74.00 | 3.25 | 3.60 | 3.43 | 3.18 | -0.50 | -13.59% | 0.05 | 126 | 259 | 0.64 | 0.49 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 75.00 | 2.85 | 2.97 | 2.91 | 2.85 | -0.53 | -15.68% | 0.04 | 228 | 245 | 0.64 | 0.45 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 76.00 | 2.43 | 2.60 | 2.52 | 2.45 | -0.36 | -12.82% | 0.03 | 664 | 123 | 0.64 | 0.41 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 77.00 | 2.08 | 2.24 | 2.16 | 2.14 | -0.55 | -20.45% | 0.03 | 711 | 121 | 0.64 | 0.36 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 78.00 | 1.81 | 1.97 | 1.89 | 1.89 | -0.36 | -16.00% | 0.02 | 207 | 1,396 | 0.64 | 0.33 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 79.00 | 1.56 | 1.65 | 1.61 | 2.00 | +0.05 | +2.57% | 0.02 | 35 | 94 | 0.64 | 0.29 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 80.00 | 1.32 | 1.41 | 1.37 | 1.36 | -0.34 | -20.00% | 0.02 | 295 | 274 | 0.64 | 0.26 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 81.00 | 1.12 | 1.22 | 1.17 | 1.14 | -0.35 | -23.49% | 0.01 | 32 | 25 | 0.64 | 0.23 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 82.00 | 0.95 | 1.04 | 1.00 | 1.01 | -0.24 | -19.20% | 0.01 | 19 | 150 | 0.64 | 0.20 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 83.00 | 0.71 | 0.98 | 0.85 | 1.10 | +0.12 | +12.25% | 0.01 | 13 | 26 | 0.65 | 0.17 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 84.00 | 0.57 | 0.78 | 0.68 | 0.83 | -0.18 | -17.83% | 0.01 | 8 | 35 | 0.63 | 0.15 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 85.00 | 0.52 | 0.67 | 0.60 | 0.77 | -0.04 | -4.94% | 0.01 | 58 | 98 | 0.65 | 0.13 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 86.00 | 0.35 | 0.59 | 0.47 | 0.77 | -0.03 | -3.75% | 0.01 | 11 | 11 | 0.64 | 0.11 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 87.00 | 0.28 | 0.63 | 0.46 | 0.50 | -0.09 | -15.26% | 0.01 | 5 | 4 | 0.66 | 0.10 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 88.00 | 0.25 | 0.54 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.08 | 0.02 | -0.05 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 89.00 | 0.30 | 0.41 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.07 | 0.02 | -0.05 | 8/25/2025 | 8/29/2025 3:59:48 PM EST |
| 90.00 | 0.28 | 0.34 | 0.31 | 0.33 | -0.16 | -32.66% | 0.00 | 73 | 83 | 0.69 | 0.06 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 91.00 | 0.25 | 0.30 | 0.28 | 0.31 | +0.07 | +29.17% | 0.00 | 1 | 1 | 0.70 | 0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 92.00 | 0.20 | 0.26 | 0.23 | 0.28 | -0.01 | -3.45% | 0.00 | 1 | 196 | 0.70 | 0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 93.00 | 0.15 | 0.87 | 0.51 | 0.24 | -0.01 | -4.00% | 0.01 | 2 | 3 | 0.83 | 0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 94.00 | 0.01 | 0.84 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 1 | 0.75 | 0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 95.00 | 0.01 | 0.30 | 0.16 | 0.17 | -0.10 | -37.04% | 0.00 | 5 | 111 | 0.66 | 0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 96.00 | 0.01 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | 0.02 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 100.00 | 0.01 | 1.00 | 0.51 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | 0.01 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.81 | 0.41 | 0.09 | -0.01 | -10.00% | 0.00 | 25 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 110.00 | 0.03 | 0.95 | 0.49 | 0.04 | -0.03 | -42.86% | 0.00 | 13 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 1.91 | 0.96 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.53 | 0.77 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.06 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 1.58 | 0.79 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 45.00 | 0.05 | 0.44 | 0.25 | 0.12 | -0.03 | -20.00% | 0.01 | 194 | 63 | 1.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.13 | -41.94% | 0.00 | 17 | 137 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 52.00 | 0.01 | 1.12 | 0.57 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 53.00 | 0.01 | 1.16 | 0.59 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | -0.01 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 54.00 | 0.01 | 1.17 | 0.59 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.00 | -0.01 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 55.00 | 0.20 | 0.53 | 0.37 | 0.30 | -0.02 | -6.25% | 0.01 | 112 | 250 | 0.97 | -0.02 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 56.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.11 | -27.50% | 0.01 | 2 | 227 | 0.89 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 57.00 | 0.29 | 0.45 | 0.37 | 0.30 | -0.11 | -26.83% | 0.01 | 2 | 63 | 0.89 | -0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 58.00 | 0.20 | 0.46 | 0.33 | 0.37 | -0.11 | -22.92% | 0.01 | 2 | 269 | 0.81 | -0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 59.00 | 0.38 | 0.56 | 0.47 | 0.43 | -0.08 | -15.69% | 0.01 | 22 | 131 | 0.84 | -0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 60.00 | 0.42 | 0.57 | 0.50 | 0.51 | -0.01 | -1.93% | 0.01 | 38 | 6,205 | 0.80 | -0.07 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 61.00 | 0.49 | 0.59 | 0.54 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1,263 | 0.77 | -0.08 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 62.00 | 0.53 | 0.74 | 0.64 | 0.65 | -0.08 | -10.96% | 0.01 | 5 | 226 | 0.75 | -0.10 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 63.00 | 0.66 | 0.78 | 0.72 | 0.74 | -0.19 | -20.43% | 0.01 | 2 | 206 | 0.73 | -0.12 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 64.00 | 0.49 | 0.90 | 0.70 | 0.91 | +0.03 | +3.41% | 0.01 | 2 | 67 | 0.66 | -0.15 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 65.00 | 0.94 | 1.04 | 0.99 | 1.06 | -0.04 | -3.64% | 0.02 | 18 | 208 | 0.70 | -0.17 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 66.00 | 1.06 | 1.25 | 1.16 | 1.18 | -0.12 | -9.24% | 0.02 | 104 | 1,266 | 0.68 | -0.20 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 67.00 | 1.27 | 1.41 | 1.34 | 1.25 | -0.19 | -13.20% | 0.02 | 5 | 100 | 0.67 | -0.23 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 68.00 | 1.46 | 1.86 | 1.66 | 1.67 | +0.02 | +1.22% | 0.02 | 164 | 244 | 0.66 | -0.26 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 69.00 | 1.81 | 1.96 | 1.89 | 2.01 | +0.03 | +1.52% | 0.03 | 285 | 114 | 0.65 | -0.30 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 70.00 | 2.13 | 2.30 | 2.22 | 2.39 | +0.23 | +10.65% | 0.03 | 335 | 72 | 0.65 | -0.34 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 71.00 | 2.45 | 2.70 | 2.58 | 2.57 | +0.08 | +3.22% | 0.04 | 536 | 27 | 0.64 | -0.38 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 72.00 | 2.82 | 3.10 | 2.96 | 2.55 | -0.51 | -16.67% | 0.04 | 204 | 21 | 0.64 | -0.42 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 73.00 | 3.35 | 3.55 | 3.45 | 3.56 | 0.00 | 0.00% | 0.05 | 212 | 24 | 0.64 | -0.46 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 74.00 | 3.80 | 4.10 | 3.95 | 4.20 | +0.28 | +7.15% | 0.05 | 120 | 18 | 0.62 | -0.51 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 75.00 | 4.40 | 4.65 | 4.53 | 4.30 | -0.05 | -1.15% | 0.06 | 40 | 9 | 0.62 | -0.55 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 76.00 | 5.00 | 5.25 | 5.13 | 4.50 | -1.33 | -22.82% | 0.07 | 32 | 6 | 0.63 | -0.59 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 77.00 | 5.65 | 5.90 | 5.78 | 9.64 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.62 | -0.64 | 0.04 | -0.12 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 78.00 | 6.35 | 6.55 | 6.45 | 6.78 | -0.47 | -6.49% | 0.08 | 10 | 14 | 0.62 | -0.67 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 79.00 | 6.95 | 7.40 | 7.18 | 7.51 | -4.70 | -38.50% | 0.09 | 49 | 9 | 0.61 | -0.71 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 80.00 | 7.80 | 8.15 | 7.98 | 7.10 | -1.10 | -13.42% | 0.10 | 2 | 5 | 0.63 | -0.74 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 81.00 | 8.60 | 9.25 | 8.93 | 13.18 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.68 | -0.77 | 0.03 | -0.10 | 8/7/2025 | 8/29/2025 3:59:48 PM EST |
| 82.00 | 9.45 | 10.25 | 9.85 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.68 | -0.80 | 0.03 | -0.09 | 8/6/2025 | 8/29/2025 3:59:48 PM EST |
| 83.00 | 10.25 | 12.00 | 11.13 | % | 0.13 | 0 | 0 | 0.79 | -0.83 | 0.03 | -0.09 | 8/29/2025 3:59:48 PM EST | |||
| 84.00 | 11.00 | 12.10 | 11.55 | % | 0.14 | 0 | 0 | 0.70 | -0.85 | 0.03 | -0.08 | 8/29/2025 3:59:48 PM EST | |||
| 85.00 | 11.65 | 12.85 | 12.25 | 11.21 | -4.75 | -29.77% | 0.14 | 1 | 3 | 0.73 | -0.87 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 86.00 | 12.90 | 13.70 | 13.30 | 23.99 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.66 | -0.89 | 0.02 | -0.07 | 8/12/2025 | 8/29/2025 3:59:48 PM EST |
| 87.00 | 13.20 | 15.30 | 14.25 | % | 0.16 | 0 | 0 | 1.03 | -0.90 | 0.02 | -0.06 | 8/29/2025 3:59:48 PM EST | |||
| 88.00 | 14.80 | 17.05 | 15.93 | 22.89 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.84 | -0.92 | 0.02 | -0.05 | 8/13/2025 | 8/29/2025 3:59:48 PM EST |
| 89.00 | 15.65 | 18.05 | 16.85 | % | 0.19 | 0 | 0 | 0.82 | -0.93 | 0.02 | -0.05 | 8/29/2025 3:59:48 PM EST | |||
| 90.00 | 16.70 | 18.25 | 17.48 | 22.86 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.77 | -0.94 | 0.01 | -0.04 | 8/6/2025 | 8/29/2025 3:59:48 PM EST |
| 91.00 | 17.50 | 19.90 | 18.70 | % | 0.21 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 92.00 | 18.50 | 20.75 | 19.63 | % | 0.21 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.03 | 8/29/2025 3:59:48 PM EST | |||
| 93.00 | 19.50 | 21.85 | 20.68 | % | 0.22 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.03 | 8/29/2025 3:59:48 PM EST | |||
| 94.00 | 20.55 | 22.90 | 21.73 | 30.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.79 | -0.97 | 0.01 | -0.02 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 95.00 | 21.55 | 23.80 | 22.68 | % | 0.24 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 96.00 | 21.60 | 24.80 | 23.20 | % | 0.24 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 100.00 | 26.35 | 28.85 | 27.60 | 30.01 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 8/7/2025 | 8/29/2025 3:59:48 PM EST |
| 105.00 | 31.45 | 33.80 | 32.63 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 110.00 | 36.35 | 38.75 | 37.55 | % | 0.34 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 115.00 | 41.35 | 43.80 | 42.58 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |