Options Chain for VISA INC COM CL A (V) - $351.78 as of 8/29/2025 9:18:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 160.35 | 163.75 | 162.05 | 153.55 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 195.00 | 155.25 | 158.75 | 157.00 | % | 0.81 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 200.00 | 150.70 | 153.80 | 152.25 | 143.75 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:52 PM EST |
| 205.00 | 145.55 | 148.70 | 147.13 | % | 0.72 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 210.00 | 140.30 | 143.80 | 142.05 | % | 0.68 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 215.00 | 135.25 | 138.80 | 137.03 | % | 0.64 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 220.00 | 130.35 | 133.70 | 132.03 | % | 0.60 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 225.00 | 125.30 | 128.80 | 127.05 | % | 0.56 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 230.00 | 120.35 | 123.50 | 121.93 | % | 0.53 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 235.00 | 115.50 | 118.85 | 117.18 | % | 0.50 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 240.00 | 110.50 | 113.75 | 112.13 | % | 0.47 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 245.00 | 105.80 | 108.80 | 107.30 | % | 0.44 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 250.00 | 100.70 | 103.85 | 102.28 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 255.00 | 95.90 | 98.90 | 97.40 | % | 0.38 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 260.00 | 90.55 | 93.75 | 92.15 | % | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 265.00 | 85.45 | 88.90 | 87.18 | % | 0.33 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 270.00 | 80.75 | 83.90 | 82.33 | % | 0.30 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 275.00 | 75.45 | 78.95 | 77.20 | % | 0.28 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 280.00 | 70.90 | 73.95 | 72.43 | % | 0.26 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 285.00 | 65.70 | 68.95 | 67.33 | % | 0.24 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 290.00 | 60.95 | 64.00 | 62.48 | 59.89 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 295.00 | 55.75 | 59.10 | 57.43 | 42.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:52 PM EST |
| 300.00 | 51.55 | 54.05 | 52.80 | 43.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 305.00 | 46.65 | 49.10 | 47.88 | % | 0.16 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 310.00 | 41.70 | 44.05 | 42.88 | % | 0.14 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.04 | 8/29/2025 3:59:52 PM EST | |||
| 315.00 | 36.35 | 39.20 | 37.78 | % | 0.12 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.06 | 8/29/2025 3:59:52 PM EST | |||
| 320.00 | 31.80 | 34.25 | 33.03 | 27.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.46 | 0.97 | 0.00 | -0.07 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 322.50 | 29.30 | 31.80 | 30.55 | % | 0.09 | 0 | 0 | 0.44 | 0.96 | 0.01 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 325.00 | 27.00 | 29.35 | 28.18 | 26.07 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.41 | 0.95 | 0.01 | -0.09 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 327.50 | 24.50 | 27.00 | 25.75 | % | 0.08 | 0 | 0 | 0.40 | 0.93 | 0.01 | -0.11 | 8/29/2025 3:59:52 PM EST | |||
| 330.00 | 22.20 | 24.55 | 23.38 | 23.50 | +0.75 | +3.30% | 0.07 | 3 | 13 | 0.38 | 0.91 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 332.50 | 19.85 | 22.20 | 21.03 | % | 0.06 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.13 | 8/29/2025 3:59:52 PM EST | |||
| 335.00 | 17.10 | 18.65 | 17.88 | 17.30 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.20 | 0.87 | 0.01 | -0.14 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 337.50 | 14.85 | 16.45 | 15.65 | % | 0.05 | 0 | 0 | 0.21 | 0.84 | 0.02 | -0.15 | 8/29/2025 3:59:52 PM EST | |||
| 340.00 | 13.35 | 14.00 | 13.68 | 14.20 | +1.80 | +14.52% | 0.04 | 21 | 33 | 0.21 | 0.81 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 342.50 | 11.20 | 11.90 | 11.55 | 11.82 | +1.26 | +11.94% | 0.03 | 1 | 3 | 0.20 | 0.77 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 345.00 | 9.20 | 9.85 | 9.53 | 9.83 | +0.74 | +8.15% | 0.03 | 14 | 937 | 0.19 | 0.72 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 347.50 | 7.40 | 8.15 | 7.78 | 7.45 | +0.65 | +9.56% | 0.02 | 9 | 15 | 0.18 | 0.65 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 350.00 | 5.75 | 6.50 | 6.13 | 6.10 | +0.70 | +12.97% | 0.02 | 68 | 116 | 0.18 | 0.57 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 352.50 | 4.35 | 5.00 | 4.68 | 4.59 | +1.09 | +31.15% | 0.01 | 52 | 53 | 0.17 | 0.49 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 355.00 | 3.20 | 3.75 | 3.48 | 3.55 | +0.73 | +25.89% | 0.01 | 55 | 252 | 0.17 | 0.40 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 357.50 | 2.26 | 2.62 | 2.44 | 2.49 | +0.46 | +22.66% | 0.01 | 44 | 44 | 0.17 | 0.31 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 360.00 | 1.50 | 1.80 | 1.65 | 1.75 | +0.46 | +35.66% | 0.00 | 149 | 206 | 0.16 | 0.24 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 362.50 | 0.99 | 1.31 | 1.15 | 1.15 | % | 0.00 | 15 | 0 | 0.17 | 0.18 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 365.00 | 0.62 | 0.99 | 0.81 | 0.88 | +0.22 | +33.34% | 0.00 | 32 | 343 | 0.16 | 0.13 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 370.00 | 0.18 | 0.39 | 0.29 | 0.36 | 0.00 | 0.00% | 0.00 | 23 | 116 | 0.16 | 0.07 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 375.00 | 0.01 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 4 | 16 | 0.16 | 0.03 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 380.00 | 0.01 | 0.26 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 11 | 25 | 0.18 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 385.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 1 | 0.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 395.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.32 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 405.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 410.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 415.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 420.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 425.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 430.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 435.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 440.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 445.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 205.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 225.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 235.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 240.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 245.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.42 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.27 | 0.14 | 0.11 | -0.03 | -21.43% | 0.00 | 14 | 71 | 0.35 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 310.00 | 0.01 | 0.18 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.28 | -0.01 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 315.00 | 0.03 | 0.34 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 18 | 150 | 0.28 | -0.02 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 320.00 | 0.24 | 0.41 | 0.33 | 0.26 | -0.07 | -21.22% | 0.00 | 312 | 160 | 0.28 | -0.03 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 322.50 | 0.14 | 0.46 | 0.30 | % | 0.00 | 0 | 0 | 0.26 | -0.04 | 0.01 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 325.00 | 0.31 | 0.51 | 0.41 | 0.34 | -0.10 | -22.73% | 0.00 | 13 | 58 | 0.26 | -0.05 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 327.50 | 0.35 | 0.58 | 0.47 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.24 | -0.07 | 0.01 | -0.11 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 330.00 | 0.44 | 0.60 | 0.52 | 0.54 | -0.10 | -15.63% | 0.00 | 2 | 95 | 0.23 | -0.09 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 332.50 | 0.55 | 0.77 | 0.66 | 0.68 | -0.28 | -29.17% | 0.00 | 1 | 14 | 0.22 | -0.11 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 335.00 | 0.66 | 0.91 | 0.79 | 0.80 | -0.27 | -25.24% | 0.00 | 29 | 189 | 0.21 | -0.13 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 337.50 | 0.87 | 1.13 | 1.00 | 1.00 | -0.25 | -20.00% | 0.00 | 238 | 58 | 0.20 | -0.16 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 340.00 | 1.19 | 1.41 | 1.30 | 1.41 | -0.38 | -21.23% | 0.00 | 63 | 263 | 0.20 | -0.19 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 342.50 | 1.53 | 1.84 | 1.69 | 1.69 | -0.51 | -23.19% | 0.00 | 25 | 16 | 0.19 | -0.23 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 345.00 | 2.06 | 2.39 | 2.23 | 2.29 | -0.57 | -19.93% | 0.01 | 17 | 94 | 0.18 | -0.28 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 347.50 | 2.73 | 3.00 | 2.87 | 3.02 | -0.60 | -16.58% | 0.01 | 20 | 25 | 0.18 | -0.35 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 350.00 | 3.50 | 4.00 | 3.75 | 3.85 | -1.32 | -25.54% | 0.01 | 89 | 35 | 0.18 | -0.43 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 352.50 | 4.60 | 5.05 | 4.83 | 4.75 | -1.07 | -18.39% | 0.01 | 7 | 3 | 0.17 | -0.51 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 355.00 | 5.95 | 6.35 | 6.15 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.17 | -0.60 | 0.04 | -0.16 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 357.50 | 7.10 | 8.10 | 7.60 | 7.59 | -1.06 | -12.26% | 0.02 | 2 | 3 | 0.16 | -0.69 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 360.00 | 8.95 | 9.90 | 9.43 | 9.40 | -1.05 | -10.05% | 0.03 | 10 | 1 | 0.16 | -0.76 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 362.50 | 10.90 | 11.90 | 11.40 | % | 0.03 | 0 | 0 | 0.15 | -0.82 | 0.02 | -0.11 | 8/29/2025 3:59:52 PM EST | |||
| 365.00 | 13.00 | 14.15 | 13.58 | 15.07 | % | 0.04 | 2 | 0 | 0.23 | -0.87 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 370.00 | 17.65 | 20.20 | 18.93 | 20.27 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.31 | -0.93 | 0.01 | -0.06 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 375.00 | 22.50 | 25.15 | 23.83 | % | 0.06 | 0 | 0 | 0.35 | -0.97 | 0.01 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 380.00 | 27.15 | 30.05 | 28.60 | % | 0.08 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 385.00 | 32.60 | 35.10 | 33.85 | % | 0.09 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 390.00 | 37.60 | 40.10 | 38.85 | 38.60 | % | 0.10 | 1 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 395.00 | 42.45 | 45.00 | 43.73 | 44.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 400.00 | 46.90 | 50.10 | 48.50 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 405.00 | 52.00 | 55.05 | 53.53 | % | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 410.00 | 56.85 | 60.10 | 58.48 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 415.00 | 61.80 | 65.10 | 63.45 | % | 0.15 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 420.00 | 66.80 | 70.10 | 68.45 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 425.00 | 71.70 | 75.10 | 73.40 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 430.00 | 76.70 | 80.10 | 78.40 | % | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 435.00 | 81.90 | 85.05 | 83.48 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 440.00 | 87.00 | 90.10 | 88.55 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 445.00 | 91.80 | 95.05 | 93.43 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |