Options Chain for PAYPAL HLDGS INC COM (PYPL) - $54.76 as of 9/3/2026 6:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.75 | 28.65 | 26.70 | 23.65 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 35.00 | 19.75 | 22.30 | 21.03 | % | 0.60 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 40.00 | 14.75 | 17.15 | 15.95 | 13.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 42.00 | 12.75 | 15.15 | 13.95 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 43.00 | 12.45 | 15.65 | 14.05 | % | 0.33 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 44.00 | 10.75 | 14.50 | 12.63 | % | 0.29 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 45.00 | 10.55 | 12.15 | 11.35 | 11.75 | +2.25 | +23.69% | 0.25 | 10 | 21 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 46.00 | 8.85 | 11.20 | 10.03 | 6.72 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 47.00 | 9.35 | 11.65 | 10.50 | 9.72 | +4.00 | +69.93% | 0.22 | 9 | 12 | 1.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 48.00 | 7.15 | 9.20 | 8.18 | 6.33 | +0.85 | +15.52% | 0.17 | 3 | 8 | 0.99 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 49.00 | 5.75 | 8.30 | 7.03 | 4.55 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.96 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 50.00 | 6.50 | 8.60 | 7.55 | 6.60 | +1.87 | +39.54% | 0.15 | 15 | 75 | 1.43 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 51.00 | 3.75 | 6.30 | 5.03 | 5.90 | +2.40 | +68.58% | 0.10 | 8 | 45 | 0.77 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 52.00 | 4.35 | 5.15 | 4.75 | 4.70 | +1.88 | +66.67% | 0.09 | 12 | 219 | 0.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 53.00 | 3.50 | 4.50 | 4.00 | 4.00 | +2.00 | +100.00% | 0.08 | 35 | 188 | 0.67 | 0.97 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 54.00 | 2.66 | 3.70 | 3.18 | 2.94 | +1.69 | +135.20% | 0.06 | 261 | 933 | 0.64 | 0.88 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 55.00 | 2.10 | 2.35 | 2.23 | 2.22 | +1.22 | +122.00% | 0.04 | 1,570 | 2,051 | 0.37 | 0.74 | 0.12 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 56.00 | 1.45 | 1.60 | 1.53 | 1.54 | +0.77 | +100.00% | 0.03 | 5,807 | 1,306 | 0.35 | 0.60 | 0.13 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 57.00 | 0.94 | 1.19 | 1.07 | 1.12 | +0.67 | +148.89% | 0.02 | 593 | 290 | 0.37 | 0.47 | 0.13 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 58.00 | 0.68 | 0.80 | 0.74 | 0.70 | +0.47 | +204.35% | 0.01 | 944 | 175 | 0.38 | 0.35 | 0.12 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 59.00 | 0.41 | 0.52 | 0.47 | 0.52 | +0.35 | +205.89% | 0.01 | 365 | 212 | 0.39 | 0.25 | 0.10 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 60.00 | 0.31 | 0.36 | 0.34 | 0.34 | +0.20 | +142.86% | 0.01 | 11,767 | 2,748 | 0.42 | 0.17 | 0.08 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 61.00 | 0.19 | 0.27 | 0.23 | 0.24 | +0.10 | +71.43% | 0.00 | 67 | 388 | 0.43 | 0.11 | 0.06 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 62.00 | 0.02 | 0.23 | 0.13 | 0.17 | +0.06 | +54.55% | 0.00 | 1,289 | 736 | 0.40 | 0.08 | 0.04 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 63.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.06 | +100.00% | 0.00 | 119 | 340 | 0.48 | 0.05 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 64.00 | 0.07 | 0.25 | 0.16 | 0.16 | +0.11 | +220.00% | 0.00 | 189 | 489 | 0.55 | 0.03 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 303 | 1,301 | 0.54 | 0.01 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.66 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 155 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 68.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 40 | 114 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 7,135 | 263 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.03 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 54 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 43.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 44.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.51 | 0.26 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 1.23 | 0.62 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 124 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 49.00 | 0.01 | 0.16 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 58 | 204 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 61 | 2,175 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.11 | -68.75% | 0.00 | 310 | 183 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.23 | -76.67% | 0.00 | 339 | 380 | 0.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 53.00 | 0.05 | 0.21 | 0.13 | 0.15 | -0.33 | -68.75% | 0.00 | 292 | 421 | 0.34 | -0.03 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 54.00 | 0.01 | 0.34 | 0.18 | 0.30 | -0.70 | -70.00% | 0.00 | 1,118 | 443 | 0.27 | -0.12 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 55.00 | 0.36 | 0.65 | 0.51 | 0.50 | -1.05 | -67.75% | 0.01 | 55 | 219 | 0.34 | -0.26 | 0.12 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 56.00 | 0.80 | 0.93 | 0.87 | 0.85 | -2.66 | -75.79% | 0.02 | 201 | 128 | 0.34 | -0.40 | 0.13 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 57.00 | 1.11 | 1.54 | 1.33 | 1.46 | -2.92 | -66.67% | 0.02 | 124 | 493 | 0.33 | -0.53 | 0.13 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 58.00 | 1.80 | 4.05 | 2.93 | 2.20 | -3.25 | -59.64% | 0.05 | 64 | 420 | 0.63 | -0.65 | 0.12 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 59.00 | 2.49 | 3.55 | 3.02 | 3.54 | -1.70 | -32.45% | 0.05 | 14 | 915 | 0.43 | -0.75 | 0.10 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 60.00 | 2.94 | 4.45 | 3.70 | 4.21 | -1.29 | -23.46% | 0.06 | 22 | 485 | 0.70 | -0.83 | 0.08 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 61.00 | 4.40 | 5.30 | 4.85 | 5.15 | -2.41 | -31.88% | 0.08 | 11 | 79 | 0.74 | -0.89 | 0.06 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 62.00 | 5.15 | 7.50 | 6.33 | 7.65 | -0.92 | -10.74% | 0.10 | 1 | 112 | 1.23 | -0.92 | 0.04 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 63.00 | 4.65 | 8.35 | 6.50 | 2.19 | 0.00 | 0.00% | 0.10 | 0 | 424 | 1.27 | -0.95 | 0.03 | -0.02 | 8/27/2026 | 9/3/2026 4:00:04 PM EST |
| 64.00 | 7.00 | 9.35 | 8.18 | % | 0.13 | 0 | 0 | 1.36 | -0.97 | 0.02 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 65.00 | 7.10 | 10.40 | 8.75 | 3.87 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.45 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 9/3/2026 4:00:04 PM EST |
| 66.00 | 9.00 | 11.30 | 10.15 | % | 0.15 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 67.00 | 10.00 | 12.35 | 11.18 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 68.00 | 10.75 | 13.30 | 12.03 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 69.00 | 11.25 | 14.35 | 12.80 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 70.00 | 12.95 | 15.35 | 14.15 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 71.00 | 13.95 | 16.25 | 15.10 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 72.00 | 14.35 | 17.35 | 15.85 | % | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 73.00 | 14.85 | 18.35 | 16.60 | % | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 74.00 | 16.70 | 19.35 | 18.03 | % | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 75.00 | 17.35 | 20.35 | 18.85 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 80.00 | 21.60 | 25.35 | 23.48 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 85.00 | 26.80 | 30.35 | 28.58 | % | 0.34 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST |