Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $15.36 as of 9/8/2026 6:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.25 | 10.45 | 10.35 | 10.50 | +0.05 | +0.48% | 2.07 | 9 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 7.00 | 8.25 | 8.50 | 8.38 | 8.46 | -0.01 | -0.12% | 1.20 | 55 | 339 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 8.00 | 7.20 | 7.50 | 7.35 | 7.35 | -0.22 | -2.91% | 0.92 | 61 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 8.50 | 6.75 | 7.05 | 6.90 | 7.05 | +0.10 | +1.44% | 0.81 | 27 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 9.00 | 6.05 | 6.65 | 6.35 | 6.45 | +0.29 | +4.71% | 0.71 | 27 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 9.50 | 5.75 | 6.20 | 5.98 | 5.98 | +0.33 | +5.85% | 0.63 | 31 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 10.00 | 5.25 | 5.55 | 5.40 | 5.56 | +0.59 | +11.88% | 0.54 | 26 | 15 | 3.77 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 10.50 | 4.75 | 5.35 | 5.05 | 5.00 | +0.75 | +17.65% | 0.48 | 23 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 11.00 | 4.15 | 4.75 | 4.45 | 4.45 | +0.64 | +16.80% | 0.40 | 22 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 11.50 | 3.60 | 4.40 | 4.00 | 4.02 | +0.36 | +9.84% | 0.35 | 21 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 12.00 | 3.20 | 3.65 | 3.43 | 3.43 | -0.54 | -13.61% | 0.29 | 20 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 12.50 | 2.75 | 3.20 | 2.98 | 2.97 | +0.42 | +16.48% | 0.24 | 21 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 13.00 | 2.26 | 2.36 | 2.31 | 2.36 | -0.06 | -2.48% | 0.18 | 22 | 62 | 2.42 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 13.50 | 1.63 | 2.21 | 1.92 | 1.98 | -0.25 | -11.22% | 0.14 | 21 | 26 | 2.03 | 1.00 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 14.00 | 1.28 | 1.61 | 1.45 | 1.46 | +0.05 | +3.55% | 0.10 | 37 | 285 | 1.40 | 0.97 | 0.08 | -0.01 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 14.50 | 0.80 | 1.18 | 0.99 | 0.94 | +0.06 | +6.82% | 0.07 | 9 | 809 | 1.23 | 0.89 | 0.26 | -0.04 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 15.00 | 0.44 | 0.53 | 0.49 | 0.48 | +0.03 | +6.67% | 0.03 | 923 | 2,477 | 0.45 | 0.72 | 0.49 | -0.06 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 15.50 | 0.20 | 0.24 | 0.22 | 0.22 | +0.02 | +10.00% | 0.01 | 1,882 | 3,924 | 0.49 | 0.44 | 0.57 | -0.05 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 16.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.04 | +80.00% | 0.01 | 100,043 | 4,098 | 0.55 | 0.20 | 0.39 | -0.04 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 16.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 481 | 471 | 0.52 | 0.07 | 0.18 | -0.02 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 82 | 833 | 0.63 | 0.02 | 0.06 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.75 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 9/8/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.54 | 0.27 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 1.77 | 0.89 | % | 0.04 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 8.50 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 9.50 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 9.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 52 | 8.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 98 | 3.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 74 | 4.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 138 | 2.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:02 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,095 | 1.24 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,099 | 0.75 | -0.03 | 0.08 | -0.01 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 14.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,562 | 455 | 0.49 | -0.11 | 0.26 | -0.04 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 15.00 | 0.12 | 0.18 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 617 | 1,761 | 0.55 | -0.28 | 0.49 | -0.06 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 15.50 | 0.29 | 0.45 | 0.37 | 0.31 | -0.06 | -16.22% | 0.02 | 487 | 1,166 | 0.54 | -0.56 | 0.57 | -0.05 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 16.00 | 0.58 | 0.84 | 0.71 | 0.60 | -0.06 | -9.10% | 0.04 | 2,320 | 71 | 0.78 | -0.80 | 0.39 | -0.04 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 16.50 | 0.92 | 1.28 | 1.10 | 1.20 | +0.19 | +18.82% | 0.07 | 8 | 9 | 0.86 | -0.93 | 0.18 | -0.02 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 17.00 | 1.56 | 1.76 | 1.66 | 1.36 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.00 | -0.98 | 0.06 | 0.00 | 9/3/2026 | 9/8/2026 4:00:02 PM EST |
| 17.50 | 2.01 | 2.31 | 2.16 | 2.14 | -0.72 | -25.18% | 0.12 | 3 | 1 | 1.39 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 18.00 | 2.42 | 2.80 | 2.61 | 2.56 | -1.23 | -32.46% | 0.14 | 3 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 18.50 | 2.90 | 3.25 | 3.08 | 3.15 | % | 0.17 | 2 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST | |
| 19.00 | 3.40 | 3.75 | 3.58 | 3.65 | -1.11 | -23.32% | 0.19 | 2 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 20.00 | 4.30 | 5.40 | 4.85 | 4.46 | -0.75 | -14.40% | 0.24 | 3 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 21.00 | 5.30 | 5.75 | 5.53 | 5.95 | -0.70 | -10.53% | 0.26 | 1 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 22.00 | 6.40 | 6.95 | 6.68 | 6.53 | -0.96 | -12.82% | 0.30 | 6 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 23.00 | 7.60 | 7.95 | 7.78 | 7.55 | -1.06 | -12.32% | 0.34 | 7 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:02 PM EST |
| 25.00 | 9.35 | 9.80 | 9.58 | 9.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 4:00:02 PM EST |