Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.23 as of 8/31/2026 1:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 3.80 | 3.70 | 3.80 | 0.00 | 0.00% | 7.40 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 11:59:02 AM EST |
| 1.00 | 3.10 | 3.25 | 3.18 | 3.26 | -0.09 | -2.69% | 3.18 | 3 | 98 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:59:02 AM EST |
| 1.50 | 2.41 | 3.00 | 2.71 | 2.69 | 0.00 | 0.00% | 1.81 | 0 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 11:59:02 AM EST |
| 2.00 | 1.91 | 2.53 | 2.22 | 2.25 | 0.00 | 0.00% | 1.11 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:02 AM EST |
| 2.50 | 1.42 | 2.04 | 1.73 | 1.82 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 11:59:02 AM EST |
| 3.00 | 0.93 | 1.53 | 1.23 | 1.14 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:59:02 AM EST |
| 3.50 | 0.53 | 0.95 | 0.74 | 0.86 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.95 | 0.97 | 0.15 | 0.00 | 8/27/2026 | 8/31/2026 11:59:02 AM EST |
| 4.00 | 0.21 | 0.30 | 0.26 | 0.28 | -0.03 | -9.68% | 0.07 | 2 | 33 | 0.40 | 0.73 | 0.82 | -0.01 | 8/31/2026 | 8/31/2026 11:59:02 AM EST |
| 4.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.01 | 215 | 384 | 0.47 | 0.27 | 0.82 | -0.01 | 8/31/2026 | 8/31/2026 11:59:02 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,493 | 0.69 | 0.05 | 0.25 | 0.00 | 8/31/2026 | 8/31/2026 11:59:02 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.84 | 0.00 | 0.03 | 0.00 | 8/19/2026 | 8/31/2026 11:59:02 AM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 11:59:02 AM EST |
| 6.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 11:59:02 AM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 11:59:02 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.01 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 11:59:02 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:02 AM EST | |||
| 8.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:02 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:02 AM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:59:02 AM EST | |||
| 2.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 11:59:02 AM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 11:59:02 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 324 | 1.01 | -0.03 | 0.15 | 0.00 | 8/27/2026 | 8/31/2026 11:59:02 AM EST |
| 4.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.02 | 5,451 | 233 | 0.50 | -0.27 | 0.82 | -0.01 | 8/31/2026 | 8/31/2026 11:59:02 AM EST |
| 4.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.03 | +9.38% | 0.08 | 12 | 1,894 | 0.98 | -0.73 | 0.82 | -0.01 | 8/31/2026 | 8/31/2026 11:59:02 AM EST |
| 5.00 | 0.58 | 0.99 | 0.79 | 0.88 | 0.00 | 0.00% | 0.16 | 0 | 129 | 1.59 | -0.95 | 0.25 | 0.00 | 8/26/2026 | 8/31/2026 11:59:02 AM EST |
| 5.50 | 0.99 | 1.58 | 1.29 | 1.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.35 | -1.00 | 0.03 | 0.00 | 8/28/2026 | 8/31/2026 11:59:02 AM EST |
| 6.00 | 1.49 | 2.09 | 1.79 | 1.67 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.74 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:02 AM EST |
| 6.50 | 1.97 | 2.59 | 2.28 | 2.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:02 AM EST |
| 7.00 | 2.47 | 3.10 | 2.79 | 2.67 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:02 AM EST |
| 7.50 | 2.97 | 3.60 | 3.29 | 3.18 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:02 AM EST |
| 8.00 | 3.45 | 4.10 | 3.78 | 3.87 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 11:59:02 AM EST |
| 8.50 | 3.95 | 4.60 | 4.28 | 4.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 11:59:02 AM EST |