Options Chain for CITIGROUP INC COM NEW (C) - $137.72 as of 9/8/2026 10:35:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.95 | 61.95 | 61.45 | % | 0.82 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 80.00 | 55.40 | 58.25 | 56.83 | % | 0.71 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 85.00 | 50.45 | 53.25 | 51.85 | % | 0.61 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 90.00 | 45.45 | 48.25 | 46.85 | 48.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 95.00 | 40.45 | 43.30 | 41.88 | % | 0.44 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 100.00 | 35.50 | 38.30 | 36.90 | 32.05 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 105.00 | 30.50 | 33.30 | 31.90 | % | 0.30 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 110.00 | 25.50 | 28.30 | 26.90 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 115.00 | 20.50 | 23.30 | 21.90 | 22.71 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.92 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 116.00 | 19.50 | 22.30 | 20.90 | % | 0.18 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 117.00 | 18.50 | 21.30 | 19.90 | % | 0.17 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 118.00 | 17.50 | 20.30 | 18.90 | % | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 119.00 | 16.50 | 19.30 | 17.90 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 120.00 | 15.50 | 18.35 | 16.93 | 17.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 121.00 | 14.50 | 17.35 | 15.93 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 122.00 | 13.50 | 16.30 | 14.90 | 17.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:07 PM EST |
| 123.00 | 12.50 | 15.30 | 13.90 | 10.11 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.65 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:07 PM EST |
| 124.00 | 11.90 | 14.30 | 13.10 | 13.75 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 125.00 | 10.50 | 13.30 | 11.90 | 12.92 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.68 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 126.00 | 9.95 | 12.30 | 11.13 | 12.01 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 127.00 | 8.95 | 11.35 | 10.15 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 128.00 | 8.25 | 9.95 | 9.10 | 9.15 | -0.15 | -1.62% | 0.07 | 1 | 13 | 0.63 | 0.99 | 0.01 | -0.02 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 129.00 | 7.30 | 9.35 | 8.33 | 8.24 | +3.07 | +59.39% | 0.06 | 1 | 4 | 0.42 | 0.98 | 0.01 | -0.03 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 130.00 | 6.55 | 7.65 | 7.10 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.40 | 0.96 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 131.00 | 5.60 | 6.70 | 6.15 | 5.78 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.38 | 0.94 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 132.00 | 4.70 | 5.75 | 5.23 | 6.29 | 0.00 | 0.00% | 0.04 | 0 | 533 | 0.35 | 0.90 | 0.04 | -0.06 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 133.00 | 4.00 | 4.40 | 4.20 | 4.62 | -0.72 | -13.49% | 0.03 | 1 | 195 | 0.29 | 0.86 | 0.05 | -0.08 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 134.00 | 3.20 | 3.60 | 3.40 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.22 | 0.80 | 0.06 | -0.10 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 135.00 | 2.58 | 2.85 | 2.72 | 2.63 | -0.97 | -26.95% | 0.02 | 17 | 444 | 0.24 | 0.73 | 0.07 | -0.11 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 136.00 | 1.95 | 2.11 | 2.03 | 2.48 | -0.32 | -11.43% | 0.01 | 31 | 453 | 0.24 | 0.66 | 0.08 | -0.12 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 137.00 | 1.42 | 1.60 | 1.51 | 1.50 | -0.74 | -33.04% | 0.01 | 743 | 1,251 | 0.24 | 0.57 | 0.09 | -0.13 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 138.00 | 1.02 | 1.14 | 1.08 | 1.09 | -0.56 | -33.94% | 0.01 | 129 | 952 | 0.23 | 0.47 | 0.09 | -0.13 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 139.00 | 0.69 | 0.79 | 0.74 | 0.70 | -0.49 | -41.18% | 0.01 | 388 | 1,425 | 0.23 | 0.38 | 0.09 | -0.12 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 140.00 | 0.45 | 0.54 | 0.50 | 0.49 | -0.35 | -41.67% | 0.00 | 83 | 915 | 0.23 | 0.30 | 0.08 | -0.11 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 141.00 | 0.28 | 0.36 | 0.32 | 0.32 | -0.27 | -45.77% | 0.00 | 76 | 313 | 0.22 | 0.22 | 0.07 | -0.09 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 142.00 | 0.17 | 0.24 | 0.21 | 0.26 | -0.13 | -33.34% | 0.00 | 24 | 319 | 0.22 | 0.16 | 0.06 | -0.08 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 143.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.14 | -53.85% | 0.00 | 28 | 293 | 0.22 | 0.11 | 0.05 | -0.06 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 144.00 | 0.06 | 0.10 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.23 | 0.07 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 145.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 42 | 173 | 0.20 | 0.04 | 0.02 | -0.03 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 146.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 102 | 0.22 | 0.03 | 0.02 | -0.02 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 0.58 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.23 | 0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 1.99 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.27 | 0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.03 | 1.02 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 2.12 | 1.06 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 94 | 0.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 5 | 41 | 0.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 0.73 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 127.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.28 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 128.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 534 | 0.28 | -0.01 | 0.01 | -0.02 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 129.00 | 0.04 | 0.16 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.27 | -0.02 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 130.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 10 | 724 | 0.26 | -0.04 | 0.02 | -0.04 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 131.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 6 | 456 | 0.24 | -0.06 | 0.03 | -0.05 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 132.00 | 0.19 | 0.30 | 0.25 | 0.22 | -0.09 | -29.04% | 0.00 | 50 | 319 | 0.25 | -0.10 | 0.04 | -0.06 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 133.00 | 0.35 | 0.42 | 0.39 | 0.38 | -0.03 | -7.32% | 0.00 | 49 | 681 | 0.24 | -0.14 | 0.05 | -0.08 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 134.00 | 0.54 | 0.63 | 0.59 | 0.60 | +0.14 | +30.44% | 0.00 | 25 | 641 | 0.23 | -0.20 | 0.06 | -0.10 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 135.00 | 0.81 | 0.92 | 0.87 | 0.75 | +0.07 | +10.30% | 0.01 | 14 | 400 | 0.22 | -0.27 | 0.07 | -0.11 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 136.00 | 1.17 | 1.32 | 1.25 | 1.22 | +0.24 | +24.49% | 0.01 | 109 | 663 | 0.21 | -0.34 | 0.08 | -0.12 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 137.00 | 1.62 | 1.79 | 1.71 | 1.76 | +0.47 | +36.44% | 0.01 | 9 | 306 | 0.21 | -0.43 | 0.09 | -0.13 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 138.00 | 2.14 | 2.38 | 2.26 | 2.39 | +0.47 | +24.48% | 0.02 | 9 | 327 | 0.21 | -0.53 | 0.09 | -0.13 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 139.00 | 2.84 | 3.15 | 3.00 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.20 | -0.62 | 0.09 | -0.12 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 140.00 | 3.50 | 3.90 | 3.70 | 3.13 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.20 | -0.70 | 0.08 | -0.11 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 141.00 | 4.15 | 4.90 | 4.53 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.21 | -0.78 | 0.07 | -0.09 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 142.00 | 4.60 | 5.85 | 5.23 | 9.26 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | -0.84 | 0.06 | -0.08 | 8/28/2026 | 9/4/2026 4:00:07 PM EST |
| 143.00 | 5.55 | 6.80 | 6.18 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.32 | -0.89 | 0.05 | -0.06 | 9/3/2026 | 9/4/2026 4:00:07 PM EST |
| 144.00 | 6.35 | 7.75 | 7.05 | 11.74 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.36 | -0.93 | 0.03 | -0.04 | 9/1/2026 | 9/4/2026 4:00:07 PM EST |
| 145.00 | 6.75 | 9.55 | 8.15 | 7.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | -0.96 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 146.00 | 8.20 | 10.35 | 9.28 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.59 | -0.97 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 147.00 | 9.15 | 11.55 | 10.35 | 11.44 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | -0.99 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 148.00 | 9.85 | 12.45 | 11.15 | % | 0.08 | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.01 | 9/4/2026 4:00:07 PM EST | |||
| 149.00 | 10.85 | 13.45 | 12.15 | 17.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 150.00 | 11.85 | 14.45 | 13.15 | 12.43 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:07 PM EST |
| 152.50 | 14.60 | 16.50 | 15.55 | 20.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:07 PM EST |
| 155.00 | 16.50 | 19.80 | 18.15 | 20.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:07 PM EST |
| 160.00 | 21.65 | 24.45 | 23.05 | 24.05 | +1.76 | +7.90% | 0.14 | 10 | 10 | 1.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 4:00:07 PM EST |
| 165.00 | 26.95 | 29.65 | 28.30 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 170.00 | 31.95 | 34.75 | 33.35 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST | |||
| 175.00 | 37.05 | 39.60 | 38.33 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:07 PM EST |