Options Chain for BANK OF AMER CORP COM (BAC) - $61.94 as of 9/1/2026 10:30:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.50 | 29.25 | 27.38 | 26.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 40.00 | 20.55 | 23.30 | 21.93 | 22.24 | 0.00 | 0.00% | 0.55 | 0 | 211 | 2.43 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 45.00 | 15.75 | 19.25 | 17.50 | 17.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 49.00 | 12.15 | 15.25 | 13.70 | % | 0.28 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 50.00 | 11.15 | 14.25 | 12.70 | 12.39 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:53 PM EST |
| 51.00 | 10.15 | 13.20 | 11.68 | % | 0.23 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 52.00 | 10.00 | 10.60 | 10.30 | 10.91 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:53 PM EST |
| 53.00 | 9.00 | 9.60 | 9.30 | 9.31 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 54.00 | 8.00 | 8.60 | 8.30 | 8.38 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 55.00 | 7.00 | 7.60 | 7.30 | 6.32 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.56 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 56.00 | 6.00 | 6.60 | 6.30 | 6.19 | 0.00 | 0.00% | 0.11 | 0 | 99 | 0.50 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 57.00 | 5.00 | 5.60 | 5.30 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:53 PM EST |
| 58.00 | 4.05 | 4.60 | 4.33 | 4.47 | 0.00 | 0.00% | 0.07 | 0 | 184 | 0.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 59.00 | 3.05 | 3.60 | 3.33 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 134 | 0.30 | 0.98 | 0.10 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 60.00 | 2.08 | 2.62 | 2.35 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 272 | 0.25 | 0.85 | 0.16 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 61.00 | 1.34 | 1.67 | 1.51 | 1.55 | +0.26 | +20.16% | 0.02 | 1 | 301 | 0.20 | 0.68 | 0.20 | -0.02 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 62.00 | 0.81 | 0.83 | 0.82 | 0.83 | +0.12 | +16.91% | 0.01 | 25 | 2,462 | 0.19 | 0.47 | 0.21 | -0.03 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 63.00 | 0.37 | 0.42 | 0.40 | 0.40 | +0.07 | +21.22% | 0.01 | 42 | 876 | 0.19 | 0.28 | 0.17 | -0.02 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 64.00 | 0.17 | 0.19 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 121 | 1,110 | 0.19 | 0.14 | 0.11 | -0.02 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 65.00 | 0.06 | 0.09 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 78 | 3,303 | 0.20 | 0.07 | 0.06 | -0.01 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 66.00 | 0.02 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,672 | 0.20 | 0.03 | 0.03 | -0.01 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 67.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 354 | 0.23 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 74.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 76.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 77.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/31/2026 3:59:53 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 3:59:53 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.35 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 56.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.28 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 57.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,409 | 0.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 58.00 | 0.05 | 0.08 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,088 | 0.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 59.00 | 0.08 | 0.13 | 0.11 | 0.09 | -0.04 | -30.77% | 0.00 | 50 | 818 | 0.22 | -0.02 | 0.10 | 0.00 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 60.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 103 | 823 | 0.20 | -0.15 | 0.16 | -0.01 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 61.00 | 0.44 | 0.49 | 0.47 | 0.48 | -0.04 | -7.70% | 0.01 | 49 | 782 | 0.20 | -0.32 | 0.20 | -0.02 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 62.00 | 0.84 | 0.89 | 0.87 | 0.88 | -0.08 | -8.34% | 0.01 | 13 | 1,762 | 0.19 | -0.53 | 0.21 | -0.03 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 63.00 | 1.41 | 1.51 | 1.46 | 1.35 | -0.24 | -15.10% | 0.02 | 8 | 589 | 0.19 | -0.72 | 0.17 | -0.02 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 64.00 | 2.02 | 2.38 | 2.20 | 2.00 | -0.43 | -17.70% | 0.03 | 3 | 223 | 0.16 | -0.86 | 0.11 | -0.02 | 9/1/2026 | 8/31/2026 3:59:53 PM EST |
| 65.00 | 2.76 | 3.30 | 3.03 | 3.24 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.28 | -0.93 | 0.06 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 66.00 | 3.70 | 4.30 | 4.00 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.31 | -0.97 | 0.03 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 67.00 | 4.70 | 5.45 | 5.08 | 5.15 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.36 | -0.99 | 0.01 | 0.00 | 8/20/2026 | 8/31/2026 3:59:53 PM EST |
| 68.00 | 5.70 | 6.30 | 6.00 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:53 PM EST |
| 69.00 | 6.70 | 7.40 | 7.05 | 6.89 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 70.00 | 7.55 | 9.90 | 8.73 | 5.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 3:59:53 PM EST |
| 71.00 | 8.55 | 10.85 | 9.70 | 6.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:53 PM EST |
| 72.00 | 9.55 | 11.90 | 10.73 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 73.00 | 10.15 | 12.85 | 11.50 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 74.00 | 11.15 | 13.90 | 12.53 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 75.00 | 12.15 | 14.90 | 13.53 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 76.00 | 13.15 | 15.85 | 14.50 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 77.00 | 14.15 | 17.00 | 15.58 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST |