Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $74.45 as of 9/1/2026 10:22:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.10 | 33.50 | 32.30 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 45.00 | 25.70 | 28.70 | 27.20 | 27.67 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/31/2026 3:59:59 PM EST |
| 50.00 | 20.80 | 23.50 | 22.15 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 55.00 | 15.95 | 18.55 | 17.25 | 28.45 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 56.00 | 15.15 | 17.75 | 16.45 | % | 0.29 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 57.00 | 13.95 | 16.40 | 15.18 | % | 0.27 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 58.00 | 13.15 | 15.80 | 14.48 | % | 0.25 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 59.00 | 11.95 | 14.80 | 13.38 | % | 0.23 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 60.00 | 10.90 | 13.10 | 12.00 | 12.67 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.45 | 0.99 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 61.00 | 10.05 | 12.65 | 11.35 | 28.34 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.30 | 0.99 | 0.00 | -0.03 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 62.00 | 9.25 | 11.40 | 10.33 | 27.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.16 | 0.98 | 0.01 | -0.05 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 63.00 | 8.30 | 10.80 | 9.55 | 14.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.29 | 0.98 | 0.01 | -0.07 | 8/13/2026 | 8/31/2026 3:59:59 PM EST |
| 64.00 | 7.40 | 9.35 | 8.38 | 12.46 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.05 | 0.96 | 0.01 | -0.09 | 8/20/2026 | 8/31/2026 3:59:59 PM EST |
| 65.00 | 6.45 | 8.30 | 7.38 | % | 0.11 | 0 | 0 | 1.08 | 0.95 | 0.02 | -0.10 | 8/31/2026 3:59:59 PM EST | |||
| 66.00 | 5.60 | 7.40 | 6.50 | 14.90 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.02 | 0.93 | 0.02 | -0.11 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 67.00 | 4.75 | 7.25 | 6.00 | 11.57 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.99 | 0.90 | 0.03 | -0.12 | 8/7/2026 | 8/31/2026 3:59:59 PM EST |
| 68.00 | 4.20 | 5.70 | 4.95 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.88 | 0.87 | 0.03 | -0.13 | 8/21/2026 | 8/31/2026 3:59:59 PM EST |
| 69.00 | 3.60 | 5.00 | 4.30 | 10.47 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.84 | 0.84 | 0.04 | -0.14 | 8/7/2026 | 8/31/2026 3:59:59 PM EST |
| 70.00 | 3.00 | 4.20 | 3.60 | 5.38 | 0.00 | 0.00% | 0.05 | 0 | 82 | 0.35 | 0.80 | 0.04 | -0.15 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 71.00 | 2.55 | 3.60 | 3.08 | 2.87 | -1.83 | -38.94% | 0.04 | 1 | 4 | 0.40 | 0.75 | 0.05 | -0.15 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 72.00 | 2.05 | 3.20 | 2.63 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.44 | 0.70 | 0.05 | -0.16 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 73.00 | 1.59 | 2.61 | 2.10 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.43 | 0.65 | 0.06 | -0.16 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 74.00 | 1.74 | 2.11 | 1.93 | 1.60 | -1.65 | -50.77% | 0.03 | 3 | 84 | 0.44 | 0.60 | 0.06 | -0.16 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 75.00 | 1.07 | 1.70 | 1.39 | 1.50 | -0.99 | -39.76% | 0.02 | 2 | 108 | 0.45 | 0.54 | 0.06 | -0.16 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 76.00 | 0.86 | 1.65 | 1.26 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.45 | 0.48 | 0.06 | -0.16 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 77.00 | 0.69 | 1.17 | 0.93 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.46 | 0.42 | 0.06 | -0.15 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 78.00 | 0.46 | 1.01 | 0.74 | 0.94 | -0.66 | -41.25% | 0.01 | 2 | 36 | 0.47 | 0.36 | 0.06 | -0.14 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 79.00 | 0.29 | 1.00 | 0.65 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.48 | 0.31 | 0.05 | -0.13 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 80.00 | 0.40 | 0.49 | 0.45 | 0.49 | -0.37 | -43.03% | 0.01 | 16 | 161 | 0.47 | 0.26 | 0.05 | -0.11 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 81.00 | 0.11 | 0.75 | 0.43 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.47 | 0.21 | 0.04 | -0.10 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 82.00 | 0.07 | 0.40 | 0.24 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.45 | 0.16 | 0.04 | -0.08 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 83.00 | 0.02 | 0.75 | 0.39 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.56 | 0.13 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 84.00 | 0.01 | 0.34 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | 0.10 | 0.03 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 85.00 | 0.02 | 0.75 | 0.39 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.50 | 0.07 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 86.00 | 0.02 | 0.62 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | 0.05 | 0.02 | -0.03 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 0.31 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | 0.04 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.56 | 0.03 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.59 | 0.02 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 90.00 | 0.03 | 0.20 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.51 | 0.01 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 91.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.55 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 102.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 104.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.60 | 0.30 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 60.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.73 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 61.00 | 0.01 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.69 | -0.01 | 0.00 | -0.03 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 62.00 | 0.01 | 0.62 | 0.32 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.56 | -0.02 | 0.01 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 63.00 | 0.01 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.80 | -0.02 | 0.01 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 64.00 | 0.01 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.63 | -0.04 | 0.01 | -0.09 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 65.00 | 0.03 | 0.75 | 0.39 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.56 | -0.05 | 0.02 | -0.10 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 66.00 | 0.20 | 0.95 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.54 | -0.07 | 0.02 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 67.00 | 0.55 | 1.01 | 0.78 | 0.55 | 0.00 | 0.00% | 0.01 | 3 | 32 | 0.53 | -0.10 | 0.03 | -0.12 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 68.00 | 0.78 | 1.28 | 1.03 | 0.92 | +0.22 | +31.43% | 0.02 | 3 | 181 | 0.52 | -0.13 | 0.03 | -0.13 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 69.00 | 0.95 | 1.75 | 1.35 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.56 | -0.16 | 0.04 | -0.14 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 70.00 | 1.37 | 2.16 | 1.77 | 1.81 | +1.01 | +126.25% | 0.03 | 235 | 272 | 0.54 | -0.20 | 0.04 | -0.15 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 71.00 | 1.66 | 2.42 | 2.04 | 2.38 | +0.92 | +63.02% | 0.03 | 1 | 4 | 0.56 | -0.25 | 0.05 | -0.15 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 72.00 | 2.04 | 3.05 | 2.55 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 392 | 0.56 | -0.30 | 0.05 | -0.16 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 73.00 | 2.00 | 3.70 | 2.85 | 2.36 | 0.00 | 0.00% | 0.04 | 0 | 387 | 0.53 | -0.35 | 0.06 | -0.16 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 74.00 | 3.20 | 4.45 | 3.83 | 2.23 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.53 | -0.40 | 0.06 | -0.16 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 75.00 | 3.80 | 5.15 | 4.48 | 4.48 | +1.56 | +53.43% | 0.06 | 1 | 96 | 0.58 | -0.46 | 0.06 | -0.16 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 76.00 | 4.45 | 5.30 | 4.88 | 3.96 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.54 | -0.52 | 0.06 | -0.16 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 77.00 | 5.20 | 7.05 | 6.13 | 3.62 | 0.00 | 0.00% | 0.08 | 0 | 320 | 0.57 | -0.58 | 0.06 | -0.15 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 78.00 | 5.90 | 7.60 | 6.75 | 5.64 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.61 | -0.64 | 0.06 | -0.14 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 79.00 | 6.80 | 8.45 | 7.63 | 2.67 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.65 | -0.69 | 0.05 | -0.13 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 80.00 | 7.30 | 9.35 | 8.33 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.69 | -0.74 | 0.05 | -0.11 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 81.00 | 8.10 | 10.45 | 9.28 | 3.52 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.67 | -0.79 | 0.04 | -0.10 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 82.00 | 8.75 | 11.10 | 9.93 | 4.74 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.81 | -0.84 | 0.04 | -0.08 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 83.00 | 10.15 | 12.15 | 11.15 | 9.27 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.83 | -0.87 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 84.00 | 11.15 | 13.05 | 12.10 | 5.46 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.85 | -0.90 | 0.03 | -0.05 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 85.00 | 12.05 | 14.40 | 13.23 | 6.87 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.87 | -0.93 | 0.02 | -0.04 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 86.00 | 12.60 | 15.10 | 13.85 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.90 | -0.95 | 0.02 | -0.03 | 8/18/2026 | 8/31/2026 3:59:59 PM EST |
| 87.00 | 14.10 | 16.20 | 15.15 | 6.29 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.93 | -0.96 | 0.01 | -0.02 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 88.00 | 14.55 | 17.00 | 15.78 | 3.52 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | -0.97 | 0.01 | -0.02 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 89.00 | 15.55 | 18.35 | 16.95 | % | 0.19 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 90.00 | 16.55 | 19.00 | 17.78 | % | 0.20 | 0 | 0 | 1.15 | -0.99 | 0.01 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 91.00 | 18.10 | 20.15 | 19.13 | % | 0.21 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 92.00 | 18.55 | 21.55 | 20.05 | % | 0.22 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 93.00 | 19.55 | 22.40 | 20.98 | 19.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.26 | -0.99 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 94.00 | 20.55 | 23.50 | 22.03 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 95.00 | 21.80 | 24.60 | 23.20 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 96.00 | 22.55 | 25.50 | 24.03 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 97.00 | 23.55 | 26.50 | 25.03 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 98.00 | 24.55 | 27.15 | 25.85 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 99.00 | 25.55 | 28.15 | 26.85 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 100.00 | 26.55 | 29.15 | 27.85 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 101.00 | 27.35 | 30.35 | 28.85 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 102.00 | 28.35 | 31.35 | 29.85 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 103.00 | 29.55 | 32.15 | 30.85 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 104.00 | 30.55 | 33.15 | 31.85 | % | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 105.00 | 31.80 | 34.35 | 33.08 | 28.20 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/31/2026 3:59:59 PM EST |
| 110.00 | 36.60 | 39.35 | 37.98 | 19.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |