Options Chain for VISA INC COM CL A (V) - $384.14 as of 8/26/2026 7:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 192.90 | 195.70 | 194.30 | % | 1.02 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 195.00 | 187.00 | 190.70 | 188.85 | % | 0.97 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 200.00 | 181.95 | 185.70 | 183.83 | % | 0.92 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 205.00 | 177.90 | 180.65 | 179.28 | % | 0.87 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 210.00 | 172.90 | 175.65 | 174.28 | % | 0.83 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 215.00 | 167.95 | 170.65 | 169.30 | % | 0.79 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 220.00 | 162.95 | 165.70 | 164.33 | % | 0.75 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 225.00 | 157.95 | 160.75 | 159.35 | % | 0.71 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 230.00 | 152.95 | 155.75 | 154.35 | % | 0.67 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 235.00 | 147.05 | 150.75 | 148.90 | % | 0.63 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 240.00 | 142.15 | 145.80 | 143.98 | % | 0.60 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 245.00 | 136.95 | 140.85 | 138.90 | % | 0.57 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 250.00 | 132.00 | 135.85 | 133.93 | % | 0.54 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 255.00 | 127.00 | 130.80 | 128.90 | % | 0.51 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 260.00 | 122.10 | 125.80 | 123.95 | % | 0.48 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 265.00 | 117.20 | 120.85 | 119.03 | % | 0.45 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 270.00 | 112.10 | 115.90 | 114.00 | % | 0.42 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 275.00 | 107.15 | 110.80 | 108.98 | % | 0.40 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 280.00 | 102.05 | 105.85 | 103.95 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 285.00 | 97.15 | 100.85 | 99.00 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 290.00 | 93.10 | 95.85 | 94.48 | % | 0.33 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 295.00 | 88.05 | 90.90 | 89.48 | % | 0.30 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 300.00 | 83.10 | 85.90 | 84.50 | % | 0.28 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 305.00 | 78.05 | 80.90 | 79.48 | % | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 310.00 | 73.10 | 75.95 | 74.53 | 54.14 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 315.00 | 68.15 | 71.00 | 69.58 | % | 0.22 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 320.00 | 63.40 | 64.85 | 64.13 | % | 0.20 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 325.00 | 58.40 | 59.90 | 59.15 | 46.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.49 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/26/2026 3:59:52 PM EST |
| 330.00 | 53.45 | 54.90 | 54.18 | % | 0.16 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 335.00 | 48.50 | 50.25 | 49.38 | 37.52 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.42 | 0.99 | 0.00 | -0.04 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 340.00 | 43.55 | 45.00 | 44.28 | 22.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.39 | 0.99 | 0.00 | -0.07 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 345.00 | 38.60 | 40.30 | 39.45 | 20.88 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.35 | 0.98 | 0.00 | -0.08 | 8/7/2026 | 8/26/2026 3:59:52 PM EST |
| 347.50 | 36.15 | 37.60 | 36.88 | % | 0.11 | 0 | 0 | 0.34 | 0.97 | 0.00 | -0.09 | 8/26/2026 3:59:52 PM EST | |||
| 350.00 | 33.70 | 35.35 | 34.53 | 33.27 | -0.90 | -2.64% | 0.10 | 25 | 42 | 0.32 | 0.97 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 352.50 | 31.25 | 32.70 | 31.98 | % | 0.09 | 0 | 0 | 0.31 | 0.96 | 0.00 | -0.11 | 8/26/2026 3:59:52 PM EST | |||
| 355.00 | 28.85 | 30.60 | 29.73 | 29.10 | +0.13 | +0.45% | 0.08 | 24 | 30 | 0.30 | 0.95 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 357.50 | 26.45 | 27.90 | 27.18 | % | 0.08 | 0 | 0 | 0.28 | 0.93 | 0.01 | -0.13 | 8/26/2026 3:59:52 PM EST | |||
| 360.00 | 24.10 | 25.55 | 24.83 | 24.69 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.27 | 0.92 | 0.01 | -0.14 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 362.50 | 21.80 | 23.20 | 22.50 | % | 0.06 | 0 | 0 | 0.26 | 0.90 | 0.01 | -0.15 | 8/26/2026 3:59:52 PM EST | |||
| 365.00 | 19.55 | 20.95 | 20.25 | 19.17 | 0.00 | 0.00% | 0.06 | 2 | 57 | 0.25 | 0.88 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 367.50 | 17.35 | 18.75 | 18.05 | % | 0.05 | 0 | 0 | 0.19 | 0.85 | 0.01 | -0.17 | 8/26/2026 3:59:52 PM EST | |||
| 370.00 | 15.25 | 16.55 | 15.90 | 15.57 | +0.31 | +2.04% | 0.04 | 4 | 39 | 0.19 | 0.82 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 372.50 | 13.25 | 14.50 | 13.88 | % | 0.04 | 0 | 0 | 0.19 | 0.78 | 0.02 | -0.19 | 8/26/2026 3:59:52 PM EST | |||
| 375.00 | 11.35 | 12.55 | 11.95 | 10.54 | -1.49 | -12.39% | 0.03 | 4 | 104 | 0.19 | 0.73 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 377.50 | 9.60 | 10.65 | 10.13 | 9.64 | 0.00 | 0.00% | 0.03 | 7 | 3 | 0.19 | 0.68 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 380.00 | 8.05 | 9.15 | 8.60 | 8.70 | +0.28 | +3.33% | 0.02 | 10 | 563 | 0.19 | 0.62 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 382.50 | 6.55 | 7.40 | 6.98 | 7.11 | +0.46 | +6.92% | 0.02 | 32 | 51 | 0.19 | 0.56 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 385.00 | 5.25 | 5.95 | 5.60 | 6.15 | +0.35 | +6.04% | 0.01 | 8 | 454 | 0.18 | 0.49 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 387.50 | 4.05 | 4.70 | 4.38 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.18 | 0.42 | 0.03 | -0.20 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 390.00 | 3.05 | 3.80 | 3.43 | 3.70 | +0.06 | +1.65% | 0.01 | 8 | 51 | 0.18 | 0.35 | 0.03 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 392.50 | 2.42 | 2.98 | 2.70 | 2.10 | -0.51 | -19.54% | 0.01 | 6 | 18 | 0.18 | 0.29 | 0.02 | -0.16 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 395.00 | 1.62 | 2.30 | 1.96 | 1.96 | -0.15 | -7.11% | 0.00 | 102 | 250 | 0.18 | 0.23 | 0.02 | -0.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 400.00 | 0.74 | 1.17 | 0.96 | 1.05 | -0.20 | -16.00% | 0.00 | 112 | 168 | 0.17 | 0.14 | 0.02 | -0.10 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 405.00 | 0.34 | 0.81 | 0.58 | 0.72 | +0.27 | +60.00% | 0.00 | 1 | 154 | 0.18 | 0.07 | 0.01 | -0.06 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 410.00 | 0.16 | 0.42 | 0.29 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.18 | 0.04 | 0.01 | -0.03 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 415.00 | 0.08 | 0.20 | 0.14 | 0.08 | -0.08 | -50.00% | 0.00 | 8 | 114 | 0.19 | 0.02 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 420.00 | 0.01 | 0.30 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 44 | 0.20 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 425.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 74 | 169 | 0.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.06 | +85.72% | 0.00 | 93 | 220 | 0.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 435.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.08 | +200.00% | 0.00 | 11 | 226 | 0.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.33 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 445.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.35 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 780 | 1.41 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.62 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 1.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 697 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 31 | 1,013 | 0.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 1.62 | 0.81 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.02 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.72 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.62 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 79 | 450 | 0.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 106 | 168 | 0.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.02 | -33.34% | 0.00 | 99 | 265 | 0.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 325.00 | 0.01 | 0.27 | 0.14 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 246 | 0.34 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 330.00 | 0.01 | 0.29 | 0.15 | 0.07 | -0.06 | -46.16% | 0.00 | 14 | 369 | 0.32 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 335.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 50 | 258 | 0.27 | -0.01 | 0.00 | -0.04 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 340.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 10 | 67 | 0.25 | -0.01 | 0.00 | -0.07 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 345.00 | 0.13 | 0.24 | 0.19 | 0.21 | -0.01 | -4.55% | 0.00 | 3 | 92 | 0.26 | -0.02 | 0.00 | -0.08 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 347.50 | 0.03 | 0.44 | 0.24 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | -0.03 | 0.00 | -0.09 | 8/24/2026 | 8/26/2026 3:59:52 PM EST |
| 350.00 | 0.18 | 0.51 | 0.35 | 0.25 | -0.11 | -30.56% | 0.00 | 4 | 106 | 0.26 | -0.03 | 0.00 | -0.10 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 352.50 | 0.12 | 0.58 | 0.35 | 0.30 | -0.21 | -41.18% | 0.00 | 11 | 1 | 0.24 | -0.04 | 0.00 | -0.11 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 355.00 | 0.19 | 0.67 | 0.43 | 0.39 | -0.29 | -42.65% | 0.00 | 174 | 158 | 0.24 | -0.05 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 357.50 | 0.26 | 0.79 | 0.53 | 0.56 | -0.15 | -21.13% | 0.00 | 1 | 5 | 0.23 | -0.07 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 360.00 | 0.55 | 0.89 | 0.72 | 0.57 | -0.30 | -34.49% | 0.00 | 31 | 97 | 0.23 | -0.08 | 0.01 | -0.14 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 362.50 | 0.54 | 1.14 | 0.84 | 0.87 | -0.10 | -10.31% | 0.00 | 15 | 2 | 0.22 | -0.10 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 365.00 | 0.75 | 1.17 | 0.96 | 1.08 | -0.18 | -14.29% | 0.00 | 23 | 36 | 0.21 | -0.12 | 0.01 | -0.16 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 367.50 | 1.02 | 1.69 | 1.36 | 1.40 | -0.27 | -16.17% | 0.00 | 5 | 2 | 0.21 | -0.15 | 0.01 | -0.17 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 370.00 | 1.40 | 1.98 | 1.69 | 1.69 | -0.43 | -20.29% | 0.00 | 29 | 22 | 0.21 | -0.18 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 372.50 | 1.86 | 2.38 | 2.12 | 2.10 | -0.45 | -17.65% | 0.01 | 22 | 22 | 0.20 | -0.22 | 0.02 | -0.19 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 375.00 | 2.41 | 3.15 | 2.78 | 3.25 | -0.25 | -7.15% | 0.01 | 43 | 8 | 0.20 | -0.27 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 377.50 | 3.05 | 3.90 | 3.48 | 4.20 | -0.05 | -1.18% | 0.01 | 2 | 5 | 0.20 | -0.32 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 380.00 | 3.95 | 4.75 | 4.35 | 4.10 | -0.70 | -14.59% | 0.01 | 15 | 67 | 0.20 | -0.38 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 382.50 | 4.90 | 5.75 | 5.33 | 5.40 | -0.10 | -1.82% | 0.01 | 27 | 31 | 0.19 | -0.44 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 385.00 | 6.10 | 6.95 | 6.53 | 6.30 | -1.20 | -16.00% | 0.02 | 41 | 38 | 0.19 | -0.51 | 0.03 | -0.21 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 387.50 | 7.30 | 8.35 | 7.83 | 8.51 | -1.44 | -14.48% | 0.02 | 7 | 0 | 0.19 | -0.58 | 0.03 | -0.20 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 390.00 | 8.70 | 9.95 | 9.33 | 9.75 | -13.71 | -58.44% | 0.02 | 1 | 2 | 0.19 | -0.65 | 0.03 | -0.18 | 8/26/2026 | 8/26/2026 3:59:52 PM EST |
| 392.50 | 10.30 | 11.75 | 11.03 | % | 0.03 | 0 | 0 | 0.19 | -0.71 | 0.02 | -0.16 | 8/26/2026 3:59:52 PM EST | |||
| 395.00 | 12.10 | 13.65 | 12.88 | % | 0.03 | 0 | 0 | 0.18 | -0.77 | 0.02 | -0.14 | 8/26/2026 3:59:52 PM EST | |||
| 400.00 | 16.20 | 17.90 | 17.05 | % | 0.04 | 0 | 0 | 0.21 | -0.86 | 0.02 | -0.10 | 8/26/2026 3:59:52 PM EST | |||
| 405.00 | 20.75 | 22.40 | 21.58 | % | 0.05 | 0 | 0 | 0.22 | -0.93 | 0.01 | -0.06 | 8/26/2026 3:59:52 PM EST | |||
| 410.00 | 25.70 | 27.25 | 26.48 | 26.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | -0.96 | 0.01 | -0.03 | 8/25/2026 | 8/26/2026 3:59:52 PM EST |
| 415.00 | 30.75 | 32.20 | 31.48 | % | 0.08 | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.02 | 8/26/2026 3:59:52 PM EST | |||
| 420.00 | 35.75 | 37.20 | 36.48 | % | 0.09 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 8/26/2026 3:59:52 PM EST | |||
| 425.00 | 40.75 | 42.20 | 41.48 | % | 0.10 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 430.00 | 45.75 | 47.20 | 46.48 | % | 0.11 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 435.00 | 50.75 | 52.20 | 51.48 | % | 0.12 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 440.00 | 54.85 | 58.20 | 56.53 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST | |||
| 445.00 | 59.60 | 63.25 | 61.43 | % | 0.14 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:52 PM EST |