Options Chain for PAYPAL HLDGS INC COM (PYPL) - $57.65 as of 7/31/2026 1:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.45 | 29.45 | 27.45 | % | 0.91 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 35.00 | 20.45 | 24.45 | 22.45 | % | 0.64 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 40.00 | 15.55 | 19.25 | 17.40 | % | 0.43 | 0 | 0 | 1.21 | 0.99 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 45.00 | 11.60 | 13.75 | 12.68 | 12.50 | % | 0.28 | 2 | 0 | 0.89 | 0.94 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST | |
| 46.00 | 9.90 | 13.60 | 11.75 | % | 0.26 | 0 | 0 | 0.94 | 0.94 | 0.01 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 47.00 | 9.75 | 12.70 | 11.23 | 10.29 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.90 | 0.92 | 0.02 | -0.01 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 48.00 | 8.55 | 10.65 | 9.60 | % | 0.20 | 0 | 0 | 0.66 | 0.88 | 0.02 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 49.00 | 7.75 | 10.85 | 9.30 | % | 0.19 | 0 | 0 | 0.82 | 0.85 | 0.02 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 50.00 | 7.15 | 8.40 | 7.78 | % | 0.16 | 0 | 0 | 0.51 | 0.84 | 0.03 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 51.00 | 5.20 | 7.45 | 6.33 | 7.49 | +0.82 | +12.30% | 0.12 | 1 | 1 | 0.48 | 0.79 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 52.00 | 5.20 | 6.75 | 5.98 | % | 0.12 | 0 | 0 | 0.48 | 0.77 | 0.04 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 53.00 | 3.45 | 6.05 | 4.75 | 5.24 | +0.29 | +5.86% | 0.09 | 1 | 3 | 0.47 | 0.73 | 0.04 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 54.00 | 2.66 | 5.15 | 3.91 | 4.26 | -0.02 | -0.47% | 0.07 | 2 | 1 | 0.44 | 0.69 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 55.00 | 3.10 | 4.25 | 3.68 | 3.97 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | 0.64 | 0.05 | -0.03 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 56.00 | 2.58 | 5.05 | 3.82 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.42 | 0.59 | 0.05 | -0.03 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 57.00 | 0.69 | 4.80 | 2.75 | 2.45 | -0.33 | -11.88% | 0.05 | 1 | 1 | 0.34 | 0.53 | 0.06 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 58.00 | 1.13 | 4.00 | 2.57 | 1.96 | -0.21 | -9.68% | 0.04 | 2 | 3 | 0.38 | 0.48 | 0.06 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 59.00 | 1.16 | 2.77 | 1.97 | 1.43 | +0.17 | +13.50% | 0.03 | 4 | 1 | 0.35 | 0.42 | 0.06 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 60.00 | 1.01 | 1.67 | 1.34 | 1.17 | +0.26 | +28.58% | 0.02 | 8 | 11 | 0.32 | 0.37 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 61.00 | 0.54 | 1.78 | 1.16 | 0.86 | % | 0.02 | 4 | 0 | 0.33 | 0.33 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST | |
| 62.00 | 0.31 | 1.50 | 0.91 | % | 0.01 | 0 | 0 | 0.32 | 0.29 | 0.05 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 63.00 | 0.03 | 2.78 | 1.41 | % | 0.02 | 0 | 0 | 0.39 | 0.24 | 0.04 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 64.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 0.37 | 0.21 | 0.04 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.35 | 0.18 | 0.04 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 66.00 | 0.01 | 2.46 | 1.24 | % | 0.02 | 0 | 0 | 0.44 | 0.15 | 0.03 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 67.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.72 | 0.12 | 0.03 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 68.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.02 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 69.00 | 0.00 | 0.61 | 0.31 | 0.12 | % | 0.00 | 3 | 0 | 0.47 | 0.09 | 0.02 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST | |
| 70.00 | 0.00 | 2.26 | 1.13 | % | 0.02 | 0 | 0 | 0.80 | 0.06 | 0.02 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 71.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 0.82 | 0.05 | 0.01 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.01 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.23 | 1.12 | 0.08 | % | 0.02 | 2 | 0 | 0.62 | -0.06 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST | |
| 46.00 | 0.00 | 2.26 | 1.13 | % | 0.02 | 0 | 0 | 0.92 | -0.06 | 0.01 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 47.00 | 0.00 | 2.33 | 1.17 | % | 0.02 | 0 | 0 | 0.88 | -0.08 | 0.02 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 48.00 | 0.03 | 0.68 | 0.36 | % | 0.01 | 0 | 0 | 0.30 | -0.12 | 0.02 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 49.00 | 0.04 | 0.68 | 0.36 | 0.18 | % | 0.01 | 1 | 0 | 0.34 | -0.15 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 3:59:51 PM EST | |
| 50.00 | 0.00 | 1.39 | 0.70 | 0.67 | % | 0.01 | 1 | 0 | 0.56 | -0.16 | 0.03 | -0.02 | 7/31/2026 | 7/31/2026 3:59:51 PM EST | |
| 51.00 | 0.12 | 1.54 | 0.83 | % | 0.02 | 0 | 0 | 0.38 | -0.21 | 0.03 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 52.00 | 0.31 | 1.82 | 1.07 | % | 0.02 | 0 | 0 | 0.39 | -0.23 | 0.04 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 53.00 | 0.51 | 2.16 | 1.34 | % | 0.03 | 0 | 0 | 0.39 | -0.27 | 0.04 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 54.00 | 0.69 | 1.62 | 1.16 | 1.43 | +0.33 | +30.00% | 0.02 | 1 | 1 | 0.32 | -0.31 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 55.00 | 0.71 | 1.66 | 1.19 | 1.34 | % | 0.02 | 96 | 0 | 0.28 | -0.36 | 0.05 | -0.03 | 7/31/2026 | 7/31/2026 3:59:51 PM EST | |
| 56.00 | 1.29 | 2.45 | 1.87 | % | 0.03 | 0 | 0 | 0.32 | -0.41 | 0.05 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 57.00 | 1.71 | 4.35 | 3.03 | % | 0.05 | 0 | 0 | 0.41 | -0.47 | 0.06 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 58.00 | 2.23 | 3.20 | 2.72 | % | 0.05 | 0 | 0 | 0.29 | -0.52 | 0.06 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 59.00 | 2.70 | 5.35 | 4.03 | % | 0.07 | 0 | 0 | 0.39 | -0.58 | 0.06 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 60.00 | 3.20 | 4.80 | 4.00 | % | 0.07 | 0 | 0 | 0.29 | -0.63 | 0.05 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 61.00 | 4.10 | 6.60 | 5.35 | % | 0.09 | 0 | 0 | 0.37 | -0.67 | 0.05 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 62.00 | 4.65 | 7.40 | 6.03 | % | 0.10 | 0 | 0 | 0.58 | -0.71 | 0.05 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 63.00 | 4.60 | 8.20 | 6.40 | % | 0.10 | 0 | 0 | 0.59 | -0.76 | 0.04 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 64.00 | 5.20 | 9.05 | 7.13 | % | 0.11 | 0 | 0 | 0.61 | -0.79 | 0.04 | -0.03 | 7/31/2026 3:59:51 PM EST | |||
| 65.00 | 6.60 | 9.95 | 8.28 | % | 0.13 | 0 | 0 | 0.63 | -0.82 | 0.04 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 66.00 | 7.05 | 10.90 | 8.98 | % | 0.14 | 0 | 0 | 0.66 | -0.85 | 0.03 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 67.00 | 8.45 | 11.80 | 10.13 | % | 0.15 | 0 | 0 | 0.68 | -0.88 | 0.03 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 68.00 | 9.00 | 12.75 | 10.88 | % | 0.16 | 0 | 0 | 0.70 | -0.89 | 0.02 | -0.02 | 7/31/2026 3:59:51 PM EST | |||
| 69.00 | 10.35 | 13.75 | 12.05 | % | 0.17 | 0 | 0 | 0.74 | -0.91 | 0.02 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 70.00 | 10.90 | 14.70 | 12.80 | % | 0.18 | 0 | 0 | 0.76 | -0.94 | 0.02 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 71.00 | 11.95 | 15.70 | 13.83 | % | 0.19 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.01 | 7/31/2026 3:59:51 PM EST | |||
| 75.00 | 15.70 | 19.70 | 17.70 | % | 0.24 | 0 | 0 | 0.90 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 80.00 | 20.75 | 24.70 | 22.73 | % | 0.28 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST |