Options Chain for LEMONADE INC COM (LMND) - $53.20 as of 8/4/2026 7:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.50 | 31.30 | 29.40 | % | 1.18 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 30.00 | 22.60 | 26.40 | 24.50 | % | 0.82 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 35.00 | 18.20 | 20.90 | 19.55 | % | 0.56 | 0 | 0 | 1.30 | 0.99 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 37.00 | 16.00 | 19.70 | 17.85 | % | 0.48 | 0 | 0 | 1.45 | 0.97 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 38.00 | 15.40 | 18.00 | 16.70 | 16.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 39.00 | 14.60 | 17.10 | 15.85 | 15.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 40.00 | 13.60 | 16.50 | 15.05 | % | 0.38 | 0 | 0 | 1.18 | 0.93 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 41.00 | 12.90 | 15.20 | 14.05 | 12.84 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.02 | 0.91 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 42.00 | 12.00 | 14.20 | 13.10 | 11.97 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.96 | 0.89 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 43.00 | 10.50 | 13.60 | 12.05 | % | 0.28 | 0 | 0 | 0.99 | 0.87 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 44.00 | 10.30 | 12.60 | 11.45 | % | 0.26 | 0 | 0 | 0.93 | 0.85 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 45.00 | 9.60 | 11.80 | 10.70 | % | 0.24 | 0 | 0 | 0.91 | 0.82 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 46.00 | 8.90 | 10.90 | 9.90 | 6.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.70 | 0.80 | 0.02 | -0.04 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 47.00 | 8.10 | 10.90 | 9.50 | % | 0.20 | 0 | 0 | 0.77 | 0.77 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 48.00 | 7.40 | 10.20 | 8.80 | % | 0.18 | 0 | 0 | 0.77 | 0.74 | 0.03 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 49.00 | 6.70 | 8.70 | 7.70 | % | 0.16 | 0 | 0 | 0.70 | 0.71 | 0.03 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 50.00 | 6.80 | 8.40 | 7.60 | % | 0.15 | 0 | 0 | 0.79 | 0.68 | 0.03 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 51.00 | 5.60 | 7.40 | 6.50 | % | 0.13 | 0 | 0 | 0.70 | 0.65 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 52.00 | 5.60 | 6.80 | 6.20 | % | 0.12 | 0 | 0 | 0.74 | 0.61 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 53.00 | 4.40 | 6.20 | 5.30 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.68 | 0.58 | 0.03 | -0.06 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 54.00 | 3.80 | 6.80 | 5.30 | % | 0.10 | 0 | 0 | 0.75 | 0.55 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 55.00 | 3.40 | 6.30 | 4.85 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | 0.52 | 0.03 | -0.06 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 56.00 | 3.60 | 5.80 | 4.70 | % | 0.08 | 0 | 0 | 0.79 | 0.49 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 57.00 | 2.55 | 5.40 | 3.98 | % | 0.07 | 0 | 0 | 0.74 | 0.46 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 58.00 | 2.20 | 4.90 | 3.55 | % | 0.06 | 0 | 0 | 0.73 | 0.43 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 59.00 | 1.90 | 4.50 | 3.20 | % | 0.05 | 0 | 0 | 0.72 | 0.40 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 60.00 | 2.65 | 3.30 | 2.98 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.74 | 0.37 | 0.03 | -0.06 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 61.00 | 2.25 | 3.30 | 2.78 | % | 0.05 | 0 | 0 | 0.75 | 0.34 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 62.00 | 2.20 | 2.65 | 2.43 | 2.40 | % | 0.04 | 2 | 0 | 0.74 | 0.32 | 0.03 | -0.06 | 8/4/2026 | 8/4/2026 3:59:55 PM EST | |
| 63.00 | 1.90 | 2.80 | 2.35 | % | 0.04 | 0 | 0 | 0.76 | 0.29 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 64.00 | 1.75 | 2.45 | 2.10 | % | 0.03 | 0 | 0 | 0.76 | 0.27 | 0.03 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 65.00 | 1.50 | 2.15 | 1.83 | 1.74 | +0.14 | +8.75% | 0.03 | 3 | 4 | 0.74 | 0.25 | 0.03 | -0.05 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 66.00 | 1.40 | 2.05 | 1.73 | % | 0.03 | 0 | 0 | 0.76 | 0.23 | 0.02 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 67.00 | 0.75 | 1.75 | 1.25 | % | 0.02 | 0 | 0 | 0.69 | 0.21 | 0.02 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 68.00 | 1.10 | 1.70 | 1.40 | % | 0.02 | 0 | 0 | 0.76 | 0.19 | 0.02 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 69.00 | 0.40 | 1.65 | 1.03 | % | 0.01 | 0 | 0 | 0.69 | 0.18 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 70.00 | 0.60 | 1.50 | 1.05 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.73 | 0.16 | 0.02 | -0.04 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 71.00 | 0.80 | 1.25 | 1.03 | % | 0.01 | 0 | 0 | 0.76 | 0.15 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 72.00 | 0.30 | 2.70 | 1.50 | % | 0.02 | 0 | 0 | 0.84 | 0.14 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 73.00 | 0.45 | 2.70 | 1.58 | % | 0.02 | 0 | 0 | 0.89 | 0.12 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 74.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.14 | 0.11 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 75.00 | 0.40 | 2.55 | 1.48 | % | 0.02 | 0 | 0 | 0.92 | 0.10 | 0.01 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 76.00 | 0.50 | 2.55 | 1.53 | % | 0.02 | 0 | 0 | 0.96 | 0.09 | 0.01 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 77.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.19 | 0.08 | 0.01 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 78.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.20 | 0.07 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 79.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.22 | 0.07 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.17 | 0.06 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.58 | -0.01 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.45 | -0.03 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.33 | -0.04 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.35 | -0.06 | 0.01 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.02 | -0.07 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 41.00 | 0.10 | 2.45 | 1.28 | % | 0.03 | 0 | 0 | 0.83 | -0.09 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 42.00 | 0.55 | 2.50 | 1.53 | % | 0.04 | 0 | 0 | 0.90 | -0.11 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 43.00 | 0.15 | 2.55 | 1.35 | % | 0.03 | 0 | 0 | 0.76 | -0.13 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 44.00 | 0.55 | 1.45 | 1.00 | % | 0.02 | 0 | 0 | 0.68 | -0.15 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 45.00 | 1.00 | 1.50 | 1.25 | 1.17 | -1.27 | -52.05% | 0.03 | 3 | 4 | 0.69 | -0.18 | 0.02 | -0.04 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 46.00 | 1.30 | 1.90 | 1.60 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.71 | -0.20 | 0.02 | -0.04 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 47.00 | 1.50 | 2.35 | 1.93 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.72 | -0.23 | 0.02 | -0.04 | 8/3/2026 | 8/4/2026 3:59:55 PM EST |
| 48.00 | 1.75 | 2.70 | 2.23 | % | 0.05 | 0 | 0 | 0.71 | -0.26 | 0.03 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 49.00 | 2.15 | 2.90 | 2.53 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.70 | -0.29 | 0.03 | -0.05 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 50.00 | 2.45 | 3.00 | 2.73 | 2.80 | -0.56 | -16.67% | 0.05 | 1 | 2 | 0.67 | -0.32 | 0.03 | -0.05 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 51.00 | 2.85 | 3.60 | 3.23 | 3.17 | -0.53 | -14.33% | 0.06 | 8 | 3 | 0.69 | -0.35 | 0.03 | -0.06 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 52.00 | 3.20 | 4.00 | 3.60 | 3.60 | -0.60 | -14.29% | 0.07 | 8 | 3 | 0.68 | -0.39 | 0.03 | -0.06 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 53.00 | 3.70 | 4.60 | 4.15 | % | 0.08 | 0 | 0 | 0.68 | -0.42 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 54.00 | 3.90 | 6.00 | 4.95 | % | 0.09 | 0 | 0 | 0.73 | -0.45 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 55.00 | 4.70 | 5.50 | 5.10 | 8.34 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | -0.48 | 0.03 | -0.06 | 7/30/2026 | 8/4/2026 3:59:55 PM EST |
| 56.00 | 4.20 | 7.00 | 5.60 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.51 | 0.03 | -0.06 | 7/30/2026 | 8/4/2026 3:59:55 PM EST |
| 57.00 | 5.00 | 7.30 | 6.15 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.65 | -0.54 | 0.03 | -0.06 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 58.00 | 6.30 | 8.20 | 7.25 | % | 0.12 | 0 | 0 | 0.71 | -0.57 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 59.00 | 6.30 | 9.50 | 7.90 | % | 0.13 | 0 | 0 | 0.70 | -0.60 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 60.00 | 7.70 | 9.40 | 8.55 | % | 0.14 | 0 | 0 | 0.70 | -0.63 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 61.00 | 8.50 | 9.50 | 9.00 | % | 0.15 | 0 | 0 | 0.66 | -0.66 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 62.00 | 9.00 | 11.00 | 10.00 | % | 0.16 | 0 | 0 | 0.69 | -0.68 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 63.00 | 10.00 | 11.80 | 10.90 | % | 0.17 | 0 | 0 | 0.71 | -0.71 | 0.03 | -0.06 | 8/4/2026 3:59:55 PM EST | |||
| 64.00 | 10.60 | 11.90 | 11.25 | % | 0.18 | 0 | 0 | 0.64 | -0.73 | 0.03 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 65.00 | 11.40 | 13.40 | 12.40 | % | 0.19 | 0 | 0 | 0.69 | -0.75 | 0.03 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 66.00 | 12.20 | 14.30 | 13.25 | % | 0.20 | 0 | 0 | 0.69 | -0.77 | 0.02 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 67.00 | 13.00 | 15.00 | 14.00 | % | 0.21 | 0 | 0 | 0.67 | -0.79 | 0.02 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 68.00 | 13.70 | 15.90 | 14.80 | % | 0.22 | 0 | 0 | 0.64 | -0.81 | 0.02 | -0.05 | 8/4/2026 3:59:55 PM EST | |||
| 69.00 | 14.50 | 16.90 | 15.70 | % | 0.23 | 0 | 0 | 0.62 | -0.82 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 70.00 | 15.30 | 17.80 | 16.55 | % | 0.24 | 0 | 0 | 0.99 | -0.84 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 71.00 | 16.40 | 18.70 | 17.55 | % | 0.25 | 0 | 0 | 0.57 | -0.85 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 72.00 | 17.20 | 19.60 | 18.40 | % | 0.26 | 0 | 0 | 1.01 | -0.86 | 0.02 | -0.04 | 8/4/2026 3:59:55 PM EST | |||
| 73.00 | 18.20 | 20.50 | 19.35 | % | 0.27 | 0 | 0 | 1.02 | -0.88 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 74.00 | 19.00 | 21.50 | 20.25 | % | 0.27 | 0 | 0 | 1.05 | -0.89 | 0.02 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 75.00 | 20.00 | 22.40 | 21.20 | % | 0.28 | 0 | 0 | 1.05 | -0.90 | 0.01 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 76.00 | 21.00 | 23.40 | 22.20 | % | 0.29 | 0 | 0 | 1.08 | -0.91 | 0.01 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 77.00 | 21.90 | 24.30 | 23.10 | % | 0.30 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.03 | 8/4/2026 3:59:55 PM EST | |||
| 78.00 | 22.90 | 25.30 | 24.10 | % | 0.31 | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 79.00 | 23.90 | 26.30 | 25.10 | % | 0.32 | 0 | 0 | 1.14 | -0.93 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST | |||
| 80.00 | 24.80 | 27.20 | 26.00 | % | 0.33 | 0 | 0 | 1.14 | -0.94 | 0.01 | -0.02 | 8/4/2026 3:59:55 PM EST |