Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.08 as of 8/4/2026 7:56:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.80 | 0.50 | 0.57 | -0.03 | -5.00% | 1.00 | 12 | 1 | 5.51 | 0.89 | 0.15 | 0.00 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.73 | 0.27 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.80 | 0.40 | % | 0.27 | 0 | 0 | 7.81 | 0.61 | 0.31 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.50 | 0.33 | -0.01 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 9.20 | -0.11 | 0.15 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.27 | 0.27 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 1.50 | 0.10 | 1.10 | 0.60 | % | 0.40 | 0 | 0 | 6.21 | -0.39 | 0.31 | -0.01 | 8/4/2026 3:59:55 PM EST | |||
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 6.74 | -0.50 | 0.33 | -0.01 | 8/4/2026 3:59:55 PM EST |