Options Chain for DOCUSIGN INC COM (DOCU) - $65.39 as of 9/3/2026 10:52:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.85 | 38.10 | 35.98 | % | 1.20 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 35.00 | 28.85 | 33.10 | 30.98 | % | 0.89 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 40.00 | 23.85 | 28.50 | 26.18 | % | 0.65 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 41.00 | 22.50 | 27.45 | 24.98 | % | 0.61 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 42.00 | 22.05 | 25.95 | 24.00 | % | 0.57 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 43.00 | 21.55 | 25.25 | 23.40 | % | 0.54 | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 44.00 | 20.30 | 24.00 | 22.15 | % | 0.50 | 0 | 0 | 2.89 | 0.99 | 0.00 | -0.01 | 9/3/2026 3:59:56 PM EST | |||
| 45.00 | 18.50 | 23.00 | 20.75 | % | 0.46 | 0 | 0 | 2.80 | 0.99 | 0.00 | -0.02 | 9/3/2026 3:59:56 PM EST | |||
| 46.00 | 17.50 | 22.25 | 19.88 | % | 0.43 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.02 | 9/3/2026 3:59:56 PM EST | |||
| 46.50 | 18.25 | 21.45 | 19.85 | % | 0.43 | 0 | 0 | 2.61 | 0.98 | 0.00 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 47.00 | 17.75 | 20.90 | 19.33 | 20.22 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.51 | 0.98 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 47.50 | 16.60 | 20.55 | 18.58 | % | 0.39 | 0 | 0 | 2.47 | 0.98 | 0.01 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 48.00 | 15.65 | 20.35 | 18.00 | 14.49 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.44 | 0.97 | 0.01 | -0.04 | 8/24/2026 | 9/3/2026 3:59:56 PM EST |
| 48.50 | 15.00 | 19.80 | 17.40 | % | 0.36 | 0 | 0 | 2.43 | 0.97 | 0.01 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 49.00 | 15.90 | 18.95 | 17.43 | 13.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.37 | 0.97 | 0.01 | -0.05 | 8/24/2026 | 9/3/2026 3:59:56 PM EST |
| 49.50 | 14.90 | 18.50 | 16.70 | % | 0.34 | 0 | 0 | 2.28 | 0.96 | 0.01 | -0.06 | 9/3/2026 3:59:56 PM EST | |||
| 50.00 | 14.85 | 17.95 | 16.40 | 16.17 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.93 | 0.95 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 51.00 | 13.85 | 17.05 | 15.45 | 13.20 | 0.00 | 0.00% | 0.30 | 0 | 173 | 2.20 | 0.95 | 0.01 | -0.08 | 8/31/2026 | 9/3/2026 3:59:56 PM EST |
| 52.00 | 12.30 | 16.05 | 14.18 | 10.83 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.09 | 0.92 | 0.01 | -0.10 | 8/14/2026 | 9/3/2026 3:59:56 PM EST |
| 53.00 | 12.05 | 14.65 | 13.35 | 14.74 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.73 | 0.91 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 54.00 | 11.15 | 13.10 | 12.13 | 13.75 | 0.00 | 0.00% | 0.22 | 0 | 171 | 1.67 | 0.89 | 0.02 | -0.14 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 55.00 | 10.75 | 12.20 | 11.48 | 11.35 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.45 | 0.87 | 0.02 | -0.15 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 56.00 | 8.90 | 12.30 | 10.60 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.76 | 0.85 | 0.02 | -0.16 | 8/19/2026 | 9/3/2026 3:59:56 PM EST |
| 57.00 | 8.80 | 11.20 | 10.00 | 5.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.96 | 0.83 | 0.02 | -0.18 | 8/17/2026 | 9/3/2026 3:59:56 PM EST |
| 58.00 | 7.15 | 11.00 | 9.08 | 9.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.51 | 0.80 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 59.00 | 6.45 | 10.10 | 8.28 | 8.72 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.65 | 0.77 | 0.03 | -0.21 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 60.00 | 6.60 | 8.35 | 7.48 | 7.24 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.00 | 0.74 | 0.03 | -0.22 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 61.00 | 5.05 | 8.80 | 6.93 | 3.21 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.00 | 0.71 | 0.03 | -0.23 | 8/26/2026 | 9/3/2026 3:59:56 PM EST |
| 62.00 | 4.20 | 7.05 | 5.63 | 6.84 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.86 | 0.68 | 0.03 | -0.24 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 63.00 | 3.65 | 7.35 | 5.50 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.99 | 0.64 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 63.50 | 4.60 | 6.95 | 5.78 | 5.47 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.15 | 0.63 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 64.00 | 4.65 | 5.35 | 5.00 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.02 | 0.61 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 65.00 | 4.25 | 4.70 | 4.48 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 150 | 1.02 | 0.57 | 0.04 | -0.26 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 66.00 | 4.00 | 4.25 | 4.13 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 226 | 1.06 | 0.53 | 0.04 | -0.26 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 67.00 | 3.55 | 3.75 | 3.65 | 3.63 | 0.00 | 0.00% | 0.05 | 0 | 1,844 | 1.08 | 0.49 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 68.00 | 2.59 | 3.70 | 3.15 | 3.19 | 0.00 | 0.00% | 0.05 | 0 | 114 | 1.03 | 0.45 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 69.00 | 0.95 | 3.25 | 2.10 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.09 | 0.42 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 70.00 | 2.15 | 2.83 | 2.49 | 2.84 | 0.00 | 0.00% | 0.04 | 0 | 323 | 1.04 | 0.38 | 0.04 | -0.24 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 71.00 | 2.00 | 2.50 | 2.25 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 77 | 1.06 | 0.35 | 0.04 | -0.23 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 72.00 | 1.48 | 2.38 | 1.93 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 547 | 1.05 | 0.31 | 0.03 | -0.22 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 73.00 | 1.14 | 2.60 | 1.87 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.17 | 0.28 | 0.03 | -0.21 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 74.00 | 0.53 | 2.45 | 1.49 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.03 | 0.25 | 0.03 | -0.20 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 75.00 | 1.15 | 1.57 | 1.36 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 589 | 1.10 | 0.22 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 76.00 | 1.10 | 1.48 | 1.29 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.01 | 0.20 | 0.03 | -0.17 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 77.00 | 0.09 | 1.92 | 1.01 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.08 | 0.17 | 0.03 | -0.16 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 78.00 | 0.16 | 1.90 | 1.03 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.10 | 0.15 | 0.02 | -0.14 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 79.00 | 0.22 | 1.38 | 0.80 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.08 | 0.13 | 0.02 | -0.13 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 80.00 | 0.55 | 0.66 | 0.61 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.06 | 0.12 | 0.02 | -0.12 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 81.00 | 0.18 | 1.05 | 0.62 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.09 | 0.10 | 0.02 | -0.11 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 82.00 | 0.22 | 0.83 | 0.53 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.08 | 0.09 | 0.02 | -0.10 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:56 PM EST | |||
| 41.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 54 | 3.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 90 | 3.01 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.90 | -0.01 | 0.00 | -0.01 | 8/27/2026 | 9/3/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.79 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 9/3/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 2.16 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.68 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 9/3/2026 3:59:56 PM EST |
| 46.50 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 2.19 | -0.02 | 0.00 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 2.18 | 1.09 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.57 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 9/3/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 2.19 | 1.10 | % | 0.02 | 0 | 0 | 2.52 | -0.02 | 0.01 | -0.03 | 9/3/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.47 | -0.03 | 0.01 | -0.04 | 8/24/2026 | 9/3/2026 3:59:56 PM EST |
| 48.50 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 2.41 | -0.03 | 0.01 | -0.05 | 9/3/2026 3:59:56 PM EST | |||
| 49.00 | 0.05 | 2.23 | 1.14 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.36 | -0.03 | 0.01 | -0.05 | 8/24/2026 | 9/3/2026 3:59:56 PM EST |
| 49.50 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.58 | -0.04 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.11 | -0.05 | 0.01 | -0.07 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 51.00 | 0.00 | 2.32 | 1.16 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.16 | -0.05 | 0.01 | -0.08 | 8/25/2026 | 9/3/2026 3:59:56 PM EST |
| 52.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.04 | -0.08 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 53.00 | 0.08 | 0.95 | 0.52 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.12 | -0.09 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 54.00 | 0.00 | 0.92 | 0.46 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.01 | -0.11 | 0.02 | -0.14 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 55.00 | 0.50 | 0.62 | 0.56 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.06 | -0.13 | 0.02 | -0.15 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 56.00 | 0.57 | 1.75 | 1.16 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 299 | 1.24 | -0.15 | 0.02 | -0.16 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 57.00 | 0.36 | 1.89 | 1.13 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.35 | -0.17 | 0.02 | -0.18 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 58.00 | 0.90 | 1.21 | 1.06 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 478 | 1.09 | -0.20 | 0.03 | -0.19 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 59.00 | 1.25 | 1.51 | 1.38 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 175 | 1.06 | -0.23 | 0.03 | -0.21 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 60.00 | 1.55 | 1.73 | 1.64 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 2,740 | 1.06 | -0.26 | 0.03 | -0.22 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 61.00 | 1.65 | 2.45 | 2.05 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.08 | -0.29 | 0.03 | -0.23 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 62.00 | 2.01 | 3.20 | 2.61 | 2.63 | 0.00 | 0.00% | 0.04 | 0 | 570 | 1.14 | -0.32 | 0.03 | -0.24 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 63.00 | 1.85 | 3.15 | 2.50 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.00 | -0.36 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 63.50 | 2.03 | 4.50 | 3.27 | 2.36 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.15 | -0.37 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 64.00 | 2.72 | 4.55 | 3.64 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 50 | 1.16 | -0.39 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 65.00 | 3.00 | 4.15 | 3.58 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 240 | 1.05 | -0.43 | 0.04 | -0.26 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 66.00 | 2.20 | 4.50 | 3.35 | 4.02 | 0.00 | 0.00% | 0.05 | 0 | 300 | 0.86 | -0.47 | 0.04 | -0.26 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 67.00 | 3.70 | 5.00 | 4.35 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.98 | -0.51 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 68.00 | 3.45 | 6.55 | 5.00 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.98 | -0.55 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 69.00 | 4.30 | 6.45 | 5.38 | 6.23 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.92 | -0.58 | 0.04 | -0.25 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 70.00 | 5.70 | 8.05 | 6.88 | % | 0.10 | 0 | 0 | 1.14 | -0.62 | 0.04 | -0.24 | 9/3/2026 3:59:56 PM EST | |||
| 71.00 | 6.05 | 9.20 | 7.63 | 6.66 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.15 | -0.65 | 0.04 | -0.23 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 72.00 | 7.15 | 9.95 | 8.55 | 7.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.21 | -0.69 | 0.03 | -0.22 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 73.00 | 7.90 | 10.00 | 8.95 | 7.18 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.12 | -0.72 | 0.03 | -0.21 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 74.00 | 8.15 | 10.75 | 9.45 | 8.73 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | -0.75 | 0.03 | -0.20 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 75.00 | 9.35 | 11.05 | 10.20 | 10.45 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.95 | -0.78 | 0.03 | -0.18 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 76.00 | 9.90 | 12.40 | 11.15 | % | 0.15 | 0 | 0 | 1.56 | -0.80 | 0.03 | -0.17 | 9/3/2026 3:59:56 PM EST | |||
| 77.00 | 10.10 | 13.95 | 12.03 | 10.50 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.48 | -0.82 | 0.03 | -0.16 | 9/3/2026 | 9/3/2026 3:59:56 PM EST |
| 78.00 | 10.90 | 14.95 | 12.93 | % | 0.17 | 0 | 0 | 1.51 | -0.85 | 0.02 | -0.14 | 9/3/2026 3:59:56 PM EST | |||
| 79.00 | 11.90 | 15.70 | 13.80 | % | 0.17 | 0 | 0 | 1.73 | -0.87 | 0.02 | -0.13 | 9/3/2026 3:59:56 PM EST | |||
| 80.00 | 12.85 | 16.60 | 14.73 | % | 0.18 | 0 | 0 | 1.64 | -0.88 | 0.02 | -0.12 | 9/3/2026 3:59:56 PM EST | |||
| 81.00 | 13.70 | 17.50 | 15.60 | % | 0.19 | 0 | 0 | 1.58 | -0.90 | 0.02 | -0.11 | 9/3/2026 3:59:56 PM EST | |||
| 82.00 | 14.65 | 18.45 | 16.55 | % | 0.20 | 0 | 0 | 1.82 | -0.91 | 0.02 | -0.10 | 9/3/2026 3:59:56 PM EST |