Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $307.88 as of 9/3/2025 9:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 148.50 | 156.25 | 152.38 | 149.00 | -5.28 | -3.43% | 0.98 | 13 | 18 | 6.63 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 160.00 | 143.00 | 151.30 | 147.15 | 145.75 | +58.75 | +67.53% | 0.92 | 15 | 10 | 6.39 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 165.00 | 138.50 | 145.45 | 141.98 | 74.85 | 0.00 | 0.00% | 0.86 | 0 | 9 | 5.78 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/3/2025 3:59:58 PM EST |
| 170.00 | 133.50 | 140.00 | 136.75 | 134.92 | +33.92 | +33.59% | 0.80 | 1 | 15 | 5.35 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 175.00 | 128.50 | 135.50 | 132.00 | 134.70 | 0.00 | 0.00% | 0.75 | 0 | 2 | 5.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:58 PM EST |
| 180.00 | 123.50 | 131.40 | 127.45 | % | 0.71 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 185.00 | 118.50 | 126.40 | 122.45 | % | 0.66 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 190.00 | 113.50 | 121.30 | 117.40 | 48.90 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.96 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/3/2025 3:59:58 PM EST |
| 195.00 | 108.55 | 115.30 | 111.93 | 56.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/3/2025 3:59:58 PM EST |
| 200.00 | 103.55 | 110.70 | 107.13 | 104.00 | -8.00 | -7.15% | 0.54 | 13 | 29 | 4.33 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 205.00 | 98.55 | 105.00 | 101.78 | 104.33 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 210.00 | 93.55 | 100.00 | 96.78 | 93.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:58 PM EST |
| 215.00 | 89.85 | 94.20 | 92.03 | 93.65 | 0.00 | 0.00% | 0.43 | 0 | 213 | 3.23 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 220.00 | 83.55 | 90.50 | 87.03 | 88.50 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:58 PM EST |
| 225.00 | 78.55 | 84.90 | 81.73 | 78.39 | 0.00 | 0.00% | 0.36 | 0 | 14 | 3.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:58 PM EST |
| 230.00 | 73.55 | 81.25 | 77.40 | 78.65 | 0.00 | 0.00% | 0.34 | 0 | 11 | 3.36 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 235.00 | 69.05 | 75.90 | 72.48 | 75.00 | 0.00 | 0.00% | 0.31 | 0 | 25 | 3.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:58 PM EST |
| 240.00 | 65.95 | 68.00 | 66.98 | 67.49 | -4.66 | -6.46% | 0.28 | 1 | 134 | 1.94 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 245.00 | 61.10 | 63.60 | 62.35 | 62.52 | +1.22 | +1.99% | 0.25 | 1 | 141 | 2.14 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 250.00 | 57.35 | 59.25 | 58.30 | 57.20 | -2.60 | -4.35% | 0.23 | 4 | 497 | 1.72 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 255.00 | 52.30 | 54.05 | 53.18 | 50.71 | -4.49 | -8.14% | 0.21 | 3 | 353 | 1.92 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 260.00 | 46.85 | 48.90 | 47.88 | 46.59 | -4.94 | -9.59% | 0.18 | 104 | 768 | 1.35 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 262.50 | 44.15 | 47.95 | 46.05 | 50.38 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.34 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 265.00 | 41.35 | 43.75 | 42.55 | 41.45 | -4.15 | -9.11% | 0.16 | 4 | 364 | 1.51 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 267.50 | 36.65 | 41.55 | 39.10 | 41.00 | -1.90 | -4.43% | 0.15 | 1 | 11 | 1.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 270.00 | 37.45 | 38.00 | 37.73 | 37.50 | -2.55 | -6.37% | 0.14 | 126 | 354 | 0.94 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 272.50 | 34.25 | 37.95 | 36.10 | 37.30 | 0.00 | 0.00% | 0.13 | 0 | 94 | 1.07 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 275.00 | 30.10 | 33.10 | 31.60 | 30.92 | -5.31 | -14.66% | 0.11 | 19 | 248 | 0.97 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 277.50 | 27.65 | 32.20 | 29.93 | 28.50 | -0.09 | -0.32% | 0.11 | 1 | 3 | 0.96 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 280.00 | 26.40 | 29.35 | 27.88 | 26.60 | -2.45 | -8.44% | 0.10 | 37 | 1,398 | 1.01 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 282.50 | 21.45 | 26.50 | 23.98 | 24.30 | -2.50 | -9.33% | 0.08 | 1 | 28 | 0.81 | 0.99 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 285.00 | 21.75 | 23.00 | 22.38 | 21.36 | -3.48 | -14.01% | 0.08 | 50 | 398 | 0.84 | 0.99 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 287.50 | 19.30 | 21.30 | 20.30 | 18.55 | -6.45 | -25.80% | 0.07 | 13 | 130 | 0.85 | 0.98 | 0.01 | -0.09 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 290.00 | 17.60 | 18.40 | 18.00 | 17.36 | -2.09 | -10.75% | 0.06 | 128 | 470 | 0.56 | 0.97 | 0.01 | -0.15 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 292.50 | 14.85 | 15.55 | 15.20 | 15.00 | -2.30 | -13.30% | 0.05 | 40 | 44 | 0.53 | 0.95 | 0.01 | -0.25 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 295.00 | 12.75 | 13.45 | 13.10 | 11.45 | -3.23 | -22.01% | 0.04 | 280 | 397 | 0.44 | 0.92 | 0.02 | -0.35 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 297.50 | 9.85 | 10.80 | 10.33 | 10.30 | -1.97 | -16.06% | 0.03 | 54 | 286 | 0.42 | 0.89 | 0.02 | -0.49 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 300.00 | 7.90 | 8.60 | 8.25 | 8.15 | -1.91 | -18.99% | 0.03 | 492 | 1,119 | 0.30 | 0.85 | 0.03 | -0.59 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 302.50 | 6.15 | 6.50 | 6.33 | 5.80 | -2.30 | -28.40% | 0.02 | 826 | 613 | 0.32 | 0.77 | 0.04 | -0.67 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 305.00 | 4.50 | 4.75 | 4.63 | 4.65 | -1.85 | -28.47% | 0.02 | 4,042 | 2,778 | 0.33 | 0.66 | 0.05 | -0.75 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 307.50 | 3.05 | 3.30 | 3.18 | 3.17 | -1.51 | -32.27% | 0.01 | 4,649 | 1,746 | 0.33 | 0.52 | 0.06 | -0.78 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 310.00 | 2.00 | 2.20 | 2.10 | 2.00 | -1.40 | -41.18% | 0.01 | 7,086 | 5,910 | 0.33 | 0.39 | 0.05 | -0.75 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 312.50 | 1.21 | 1.47 | 1.34 | 1.30 | -1.15 | -46.94% | 0.00 | 3,865 | 3,337 | 0.34 | 0.28 | 0.04 | -0.67 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 315.00 | 0.75 | 0.81 | 0.78 | 0.81 | -0.84 | -50.91% | 0.00 | 6,237 | 6,373 | 0.35 | 0.20 | 0.03 | -0.57 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 317.50 | 0.45 | 0.50 | 0.48 | 0.49 | -0.61 | -55.46% | 0.00 | 1,445 | 1,401 | 0.35 | 0.13 | 0.02 | -0.46 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 320.00 | 0.29 | 0.35 | 0.32 | 0.31 | -0.46 | -59.74% | 0.00 | 7,261 | 5,547 | 0.37 | 0.09 | 0.02 | -0.34 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 322.50 | 0.19 | 0.25 | 0.22 | 0.22 | -0.31 | -58.50% | 0.00 | 693 | 1,372 | 0.39 | 0.06 | 0.01 | -0.22 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 325.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.25 | -60.98% | 0.00 | 866 | 2,600 | 0.42 | 0.04 | 0.01 | -0.13 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 327.50 | 0.11 | 0.21 | 0.16 | 0.14 | -0.19 | -57.58% | 0.00 | 99 | 622 | 0.45 | 0.02 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 330.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.16 | -66.67% | 0.00 | 2,140 | 2,932 | 0.47 | 0.02 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 332.50 | 0.03 | 0.32 | 0.18 | 0.07 | -0.13 | -65.00% | 0.00 | 56 | 158 | 0.54 | 0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 335.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.12 | -70.59% | 0.00 | 324 | 954 | 0.53 | 0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 337.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.17 | -85.00% | 0.00 | 130 | 103 | 0.53 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 340.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 156 | 1,894 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 342.50 | 0.01 | 0.15 | 0.08 | 0.02 | -0.13 | -86.67% | 0.00 | 42 | 55 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 345.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 305 | 934 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 347.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 60 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 424 | 2,244 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 352.50 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 120 | 551 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 72 | 830 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 365.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.89 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 407 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 340 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.22 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.02 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 10 | 62 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.13 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 783 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 66 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,221 | 1.47 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/3/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 26 | 2.90 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 23 | 2.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.72 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.63 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 2.20 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.36 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.66 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 333 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,141 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 6 | 776 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 714 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 12 | 441 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 144 | 2,257 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 279 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 197 | 689 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 262.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:58 PM EST |
| 265.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 23 | 459 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 267.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 18 | 124 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 383 | 920 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 272.50 | 0.00 | 0.32 | 0.16 | 0.05 | -0.24 | -82.76% | 0.00 | 5 | 49 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 275.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 107 | 743 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 277.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 47 | 61 | 0.59 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 280.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 763 | 1,892 | 0.56 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 282.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 40 | 326 | 0.52 | -0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 285.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 201 | 1,001 | 0.49 | -0.01 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 287.50 | 0.07 | 0.10 | 0.09 | 0.07 | -0.12 | -63.16% | 0.00 | 96 | 504 | 0.46 | -0.02 | 0.01 | -0.09 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 290.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.17 | -60.72% | 0.00 | 628 | 2,874 | 0.43 | -0.03 | 0.01 | -0.15 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 292.50 | 0.13 | 0.19 | 0.16 | 0.18 | -0.20 | -52.64% | 0.00 | 561 | 1,096 | 0.40 | -0.05 | 0.01 | -0.25 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 295.00 | 0.22 | 0.27 | 0.25 | 0.25 | -0.22 | -46.81% | 0.00 | 990 | 1,979 | 0.38 | -0.08 | 0.02 | -0.35 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 297.50 | 0.38 | 0.43 | 0.41 | 0.44 | -0.26 | -37.15% | 0.00 | 1,097 | 1,208 | 0.37 | -0.11 | 0.02 | -0.49 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 300.00 | 0.65 | 0.71 | 0.68 | 0.70 | -0.31 | -30.70% | 0.00 | 3,165 | 5,507 | 0.35 | -0.15 | 0.03 | -0.59 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 302.50 | 1.06 | 1.25 | 1.16 | 1.15 | -0.38 | -24.84% | 0.00 | 1,109 | 1,383 | 0.35 | -0.23 | 0.04 | -0.67 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 305.00 | 1.79 | 2.00 | 1.90 | 1.90 | -0.36 | -15.93% | 0.01 | 2,245 | 1,388 | 0.34 | -0.34 | 0.05 | -0.75 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 307.50 | 2.76 | 4.30 | 3.53 | 3.09 | -0.16 | -4.93% | 0.01 | 573 | 1,075 | 0.33 | -0.48 | 0.06 | -0.78 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 310.00 | 2.96 | 4.50 | 3.73 | 4.54 | +0.19 | +4.37% | 0.01 | 891 | 1,156 | 0.27 | -0.61 | 0.05 | -0.75 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 312.50 | 5.85 | 6.25 | 6.05 | 6.12 | +0.12 | +2.00% | 0.02 | 65 | 174 | 0.34 | -0.72 | 0.04 | -0.67 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 315.00 | 7.70 | 9.50 | 8.60 | 9.37 | +2.07 | +28.36% | 0.03 | 27 | 279 | 0.44 | -0.80 | 0.03 | -0.57 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 317.50 | 10.05 | 10.70 | 10.38 | 10.75 | +2.27 | +26.77% | 0.03 | 2 | 86 | 0.44 | -0.87 | 0.02 | -0.46 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 320.00 | 12.15 | 15.00 | 13.58 | 13.87 | +1.87 | +15.59% | 0.04 | 15 | 1,066 | 0.58 | -0.91 | 0.02 | -0.34 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 322.50 | 13.45 | 16.15 | 14.80 | 17.65 | +3.55 | +25.18% | 0.05 | 10 | 15 | 0.90 | -0.94 | 0.01 | -0.22 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 325.00 | 17.00 | 18.35 | 17.68 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.71 | -0.96 | 0.01 | -0.13 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 327.50 | 19.55 | 21.05 | 20.30 | 18.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.76 | -0.98 | 0.01 | -0.07 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 330.00 | 22.00 | 24.25 | 23.13 | 24.40 | +3.37 | +16.03% | 0.07 | 3 | 37 | 0.94 | -0.98 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 332.50 | 24.10 | 26.35 | 25.23 | 25.10 | +1.60 | +6.81% | 0.08 | 8 | 17 | 0.88 | -0.99 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 335.00 | 25.35 | 30.95 | 28.15 | 27.40 | +2.02 | +7.96% | 0.08 | 5 | 59 | 0.91 | -0.99 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 337.50 | 28.95 | 31.35 | 30.15 | 27.48 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.37 | -1.00 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 340.00 | 31.35 | 33.35 | 32.35 | 30.79 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 342.50 | 34.20 | 35.70 | 34.95 | % | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 345.00 | 35.65 | 38.40 | 37.03 | 85.66 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:58 PM EST |
| 347.50 | 38.05 | 40.85 | 39.45 | % | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 350.00 | 39.20 | 43.40 | 41.30 | 45.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:58 PM EST |
| 352.50 | 43.20 | 45.80 | 44.50 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 355.00 | 45.85 | 48.20 | 47.03 | 45.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:58 PM EST |
| 360.00 | 48.80 | 53.15 | 50.98 | 50.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 365.00 | 55.80 | 58.20 | 57.00 | 112.92 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 3:59:58 PM EST |
| 370.00 | 59.75 | 63.60 | 61.68 | 60.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:58 PM EST |
| 375.00 | 64.50 | 68.75 | 66.63 | 113.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:58 PM EST |
| 380.00 | 72.00 | 73.35 | 72.68 | 77.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:58 PM EST |
| 385.00 | 75.05 | 78.20 | 76.63 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 390.00 | 80.65 | 83.25 | 81.95 | 128.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:58 PM EST |
| 395.00 | 85.90 | 88.30 | 87.10 | 131.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 3:59:58 PM EST |
| 400.00 | 90.80 | 93.35 | 92.08 | 89.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 405.00 | 94.80 | 98.20 | 96.50 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 410.00 | 100.70 | 103.15 | 101.93 | % | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 415.00 | 105.95 | 108.15 | 107.05 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 420.00 | 112.05 | 113.35 | 112.70 | 118.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:58 PM EST |
| 425.00 | 115.35 | 118.40 | 116.88 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 430.00 | 120.60 | 123.30 | 121.95 | 147.74 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/3/2025 3:59:58 PM EST |