Options Chain for MASTERCARD INCORPORATED CL A (MA) - $590.48 as of 8/29/2025 3:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 291.90 | 297.10 | 294.50 | % | 0.98 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 310.00 | 282.05 | 287.20 | 284.63 | % | 0.92 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 320.00 | 273.10 | 277.20 | 275.15 | % | 0.86 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 330.00 | 262.80 | 267.25 | 265.03 | % | 0.80 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 340.00 | 252.80 | 257.25 | 255.03 | % | 0.75 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 350.00 | 242.25 | 247.25 | 244.75 | 243.13 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 355.00 | 237.15 | 242.25 | 239.70 | % | 0.68 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 360.00 | 233.00 | 237.20 | 235.10 | % | 0.65 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 365.00 | 227.15 | 232.35 | 229.75 | % | 0.63 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 370.00 | 222.15 | 227.25 | 224.70 | 223.42 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 375.00 | 217.85 | 222.40 | 220.13 | % | 0.59 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 380.00 | 213.20 | 217.25 | 215.23 | 213.41 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 385.00 | 206.95 | 212.25 | 209.60 | 209.53 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 390.00 | 202.15 | 207.30 | 204.73 | 202.76 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 395.00 | 196.95 | 202.30 | 199.63 | 197.78 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.75 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 400.00 | 192.05 | 197.25 | 194.65 | 193.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 405.00 | 187.20 | 192.30 | 189.75 | % | 0.47 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 410.00 | 182.00 | 187.30 | 184.65 | % | 0.45 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 415.00 | 177.00 | 182.30 | 179.65 | % | 0.43 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 420.00 | 172.05 | 177.30 | 174.68 | 173.49 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 425.00 | 166.95 | 172.30 | 169.63 | % | 0.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 430.00 | 162.05 | 167.30 | 164.68 | 163.49 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 435.00 | 157.00 | 162.30 | 159.65 | 159.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 440.00 | 152.55 | 157.30 | 154.93 | 152.84 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 445.00 | 147.05 | 152.30 | 149.68 | 147.85 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.31 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 450.00 | 142.10 | 147.30 | 144.70 | 142.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 455.00 | 136.95 | 142.35 | 139.65 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 460.00 | 132.00 | 137.35 | 134.68 | 137.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 465.00 | 127.05 | 132.35 | 129.70 | % | 0.28 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 470.00 | 122.10 | 127.35 | 124.73 | 124.72 | % | 0.27 | 1 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 475.00 | 117.00 | 122.35 | 119.68 | 119.57 | % | 0.25 | 1 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 480.00 | 112.25 | 117.35 | 114.80 | % | 0.24 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 485.00 | 107.15 | 112.35 | 109.75 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 490.00 | 103.05 | 107.35 | 105.20 | % | 0.21 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 495.00 | 97.10 | 102.35 | 99.73 | 101.30 | +25.21 | +33.14% | 0.20 | 1 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 500.00 | 92.05 | 97.35 | 94.70 | % | 0.19 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 505.00 | 87.15 | 92.40 | 89.78 | 82.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 507.50 | 84.65 | 89.90 | 87.28 | % | 0.17 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 510.00 | 82.35 | 87.40 | 84.88 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 512.50 | 80.20 | 84.90 | 82.55 | % | 0.16 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 515.00 | 77.05 | 82.40 | 79.73 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 517.50 | 74.55 | 79.75 | 77.15 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 520.00 | 73.30 | 77.40 | 75.35 | 55.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.71 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:55 PM EST |
| 522.50 | 69.95 | 74.90 | 72.43 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 525.00 | 68.40 | 72.40 | 70.40 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 527.50 | 64.65 | 69.95 | 67.30 | % | 0.13 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 530.00 | 62.40 | 67.45 | 64.93 | 59.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 532.50 | 60.95 | 64.95 | 62.95 | % | 0.12 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 535.00 | 58.15 | 62.40 | 60.28 | % | 0.11 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 537.50 | 55.20 | 59.95 | 57.58 | % | 0.11 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 540.00 | 52.30 | 57.50 | 54.90 | 59.23 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 542.50 | 49.90 | 55.00 | 52.45 | % | 0.10 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 545.00 | 47.45 | 52.50 | 49.98 | 46.39 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.52 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 547.50 | 44.80 | 50.05 | 47.43 | % | 0.09 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 550.00 | 42.55 | 47.55 | 45.05 | 41.25 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.49 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 552.50 | 39.90 | 45.05 | 42.48 | % | 0.08 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 555.00 | 37.30 | 42.60 | 39.95 | 32.93 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.45 | 1.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 557.50 | 35.05 | 40.10 | 37.58 | % | 0.07 | 0 | 0 | 0.43 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 560.00 | 32.85 | 37.65 | 35.25 | 40.20 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.41 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 562.50 | 30.00 | 35.20 | 32.60 | 30.24 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | 0.99 | 0.00 | -0.05 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 565.00 | 27.80 | 32.75 | 30.28 | 32.30 | +6.30 | +24.24% | 0.05 | 1 | 16 | 0.37 | 0.99 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 567.50 | 25.20 | 30.30 | 27.75 | 24.57 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | 0.98 | 0.00 | -0.12 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 570.00 | 24.20 | 27.95 | 26.08 | 30.36 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.34 | 0.97 | 0.01 | -0.14 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 572.50 | 21.70 | 25.45 | 23.58 | 18.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.95 | 0.01 | -0.17 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 575.00 | 20.05 | 23.10 | 21.58 | 22.00 | +3.28 | +17.53% | 0.04 | 1 | 82 | 0.30 | 0.93 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 577.50 | 17.90 | 20.60 | 19.25 | 15.70 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.28 | 0.91 | 0.01 | -0.23 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 580.00 | 15.50 | 17.70 | 16.60 | 14.85 | +0.91 | +6.53% | 0.03 | 7 | 44 | 0.24 | 0.88 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 582.50 | 13.70 | 15.85 | 14.78 | 11.35 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.24 | 0.84 | 0.02 | -0.30 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 585.00 | 10.60 | 15.15 | 12.88 | 13.25 | +3.00 | +29.27% | 0.02 | 6 | 37 | 0.16 | 0.80 | 0.02 | -0.33 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 587.50 | 8.55 | 12.15 | 10.35 | 10.35 | +0.15 | +1.48% | 0.02 | 3 | 10 | 0.16 | 0.74 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 590.00 | 6.80 | 11.70 | 9.25 | 8.50 | +2.24 | +35.79% | 0.02 | 16 | 66 | 0.15 | 0.68 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 592.50 | 5.10 | 8.55 | 6.83 | 6.60 | +1.70 | +34.70% | 0.01 | 36 | 23 | 0.15 | 0.61 | 0.03 | -0.39 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 595.00 | 3.60 | 7.00 | 5.30 | 5.20 | +1.34 | +34.72% | 0.01 | 111 | 72 | 0.15 | 0.53 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 597.50 | 3.75 | 4.35 | 4.05 | 3.82 | +0.24 | +6.71% | 0.01 | 38 | 28 | 0.14 | 0.45 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 600.00 | 2.42 | 3.25 | 2.84 | 3.15 | +0.40 | +14.55% | 0.00 | 114 | 172 | 0.14 | 0.37 | 0.03 | -0.33 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 602.50 | 1.33 | 2.74 | 2.04 | 2.23 | +0.93 | +71.54% | 0.00 | 13 | 18 | 0.14 | 0.29 | 0.03 | -0.29 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 605.00 | 1.02 | 1.80 | 1.41 | 1.28 | +0.33 | +34.74% | 0.00 | 128 | 94 | 0.14 | 0.22 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 607.50 | 0.57 | 1.32 | 0.95 | 1.00 | +0.01 | +1.01% | 0.00 | 47 | 2 | 0.14 | 0.16 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 610.00 | 0.42 | 0.98 | 0.70 | 0.55 | -0.01 | -1.79% | 0.00 | 48 | 94 | 0.14 | 0.11 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 612.50 | 0.04 | 0.48 | 0.26 | 0.45 | -0.06 | -11.77% | 0.00 | 20 | 6 | 0.14 | 0.08 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 615.00 | 0.22 | 0.59 | 0.41 | 0.27 | +0.01 | +3.85% | 0.00 | 52 | 120 | 0.14 | 0.05 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 617.50 | 0.01 | 0.28 | 0.15 | 0.24 | +0.02 | +9.10% | 0.00 | 4 | 25 | 0.14 | 0.03 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 620.00 | 0.00 | 0.44 | 0.22 | 0.20 | +0.04 | +25.00% | 0.00 | 4 | 96 | 0.15 | 0.02 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 622.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 1 | 0.15 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 625.00 | 0.01 | 0.38 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.15 | 0.01 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 627.50 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.15 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 632.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 635.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.19 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 637.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 640.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 642.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 645.00 | 0.00 | 0.33 | 0.17 | 0.04 | % | 0.00 | 1 | 0 | 0.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 647.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 652.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 655.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 657.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 660.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 662.50 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 665.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 667.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 670.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 672.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 675.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 677.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 680.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 682.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 685.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 355.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 365.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 375.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 395.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 400.00 | 0.00 | 0.03 | 0.02 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 415.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 420.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 425.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 430.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 435.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 440.00 | 0.00 | 0.03 | 0.02 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:55 PM EST |
| 445.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 450.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.71 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 455.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 460.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 465.00 | 0.00 | 0.03 | 0.02 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:55 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 475.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 480.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 485.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 490.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 495.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 500.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 507.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 510.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.20 | -83.34% | 0.00 | 5 | 10 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 512.50 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 5 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 515.00 | 0.00 | 0.08 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 517.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 520.00 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 522.50 | 0.00 | 0.37 | 0.19 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 525.00 | 0.00 | 0.38 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.36 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 527.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 530.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 7 | 37 | 0.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 532.50 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 535.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.33 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 537.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 540.00 | 0.00 | 0.42 | 0.21 | 0.07 | -0.15 | -68.19% | 0.00 | 28 | 60 | 0.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 542.50 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 545.00 | 0.00 | 0.23 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.29 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 547.50 | 0.00 | 0.46 | 0.23 | 0.16 | -0.10 | -38.47% | 0.00 | 2 | 2 | 0.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 550.00 | 0.05 | 0.48 | 0.27 | 0.10 | -0.11 | -52.39% | 0.00 | 11 | 63 | 0.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 552.50 | 0.00 | 0.49 | 0.25 | 0.23 | -0.13 | -36.12% | 0.00 | 1 | 1 | 0.27 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 555.00 | 0.07 | 0.51 | 0.29 | 0.18 | -0.11 | -37.94% | 0.00 | 1 | 31 | 0.26 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 557.50 | 0.00 | 0.54 | 0.27 | 0.25 | -0.12 | -32.44% | 0.00 | 1 | 1 | 0.25 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 560.00 | 0.01 | 0.56 | 0.29 | 0.23 | -0.16 | -41.03% | 0.00 | 55 | 72 | 0.24 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 562.50 | 0.15 | 0.60 | 0.38 | 0.28 | -0.27 | -49.10% | 0.00 | 52 | 18 | 0.23 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 565.00 | 0.02 | 0.64 | 0.33 | 0.31 | -0.32 | -50.80% | 0.00 | 11 | 57 | 0.22 | -0.01 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 567.50 | 0.04 | 0.70 | 0.37 | 0.35 | -0.48 | -57.84% | 0.00 | 14 | 10 | 0.21 | -0.02 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 570.00 | 0.10 | 0.76 | 0.43 | 0.46 | -0.32 | -41.03% | 0.00 | 45 | 102 | 0.20 | -0.03 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 572.50 | 0.16 | 0.85 | 0.51 | 0.55 | -0.24 | -30.38% | 0.00 | 25 | 19 | 0.20 | -0.05 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 575.00 | 0.29 | 0.96 | 0.63 | 0.62 | -0.59 | -48.76% | 0.00 | 44 | 56 | 0.19 | -0.07 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 577.50 | 0.42 | 1.09 | 0.76 | 0.85 | -0.41 | -32.54% | 0.00 | 28 | 29 | 0.18 | -0.09 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 580.00 | 0.59 | 1.09 | 0.84 | 1.08 | -0.60 | -35.72% | 0.00 | 49 | 117 | 0.18 | -0.12 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 582.50 | 0.86 | 1.59 | 1.23 | 1.38 | -1.11 | -44.58% | 0.00 | 18 | 57 | 0.17 | -0.16 | 0.02 | -0.30 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 585.00 | 1.21 | 1.72 | 1.47 | 1.72 | -1.40 | -44.88% | 0.00 | 704 | 133 | 0.17 | -0.20 | 0.02 | -0.33 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 587.50 | 1.68 | 2.49 | 2.09 | 2.40 | -1.30 | -35.14% | 0.00 | 11 | 20 | 0.16 | -0.26 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 590.00 | 2.31 | 3.55 | 2.93 | 2.90 | -1.07 | -26.96% | 0.00 | 21 | 38 | 0.16 | -0.32 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 592.50 | 2.80 | 3.75 | 3.28 | 3.62 | -2.58 | -41.62% | 0.01 | 18 | 57 | 0.15 | -0.39 | 0.03 | -0.39 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 595.00 | 3.05 | 4.85 | 3.95 | 4.55 | -3.25 | -41.67% | 0.01 | 61 | 56 | 0.15 | -0.47 | 0.03 | -0.38 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 597.50 | 5.45 | 6.00 | 5.73 | 5.57 | -2.63 | -32.08% | 0.01 | 35 | 27 | 0.15 | -0.55 | 0.03 | -0.36 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 600.00 | 5.45 | 7.45 | 6.45 | 7.25 | -4.60 | -38.82% | 0.01 | 4 | 16 | 0.15 | -0.63 | 0.03 | -0.33 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 602.50 | 7.10 | 9.20 | 8.15 | % | 0.01 | 0 | 0 | 0.14 | -0.71 | 0.03 | -0.29 | 8/29/2025 3:59:55 PM EST | |||
| 605.00 | 8.95 | 12.50 | 10.73 | 19.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.14 | -0.78 | 0.02 | -0.25 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 607.50 | 11.60 | 16.70 | 14.15 | % | 0.02 | 0 | 0 | 0.31 | -0.84 | 0.02 | -0.20 | 8/29/2025 3:59:55 PM EST | |||
| 610.00 | 14.10 | 18.25 | 16.18 | 15.24 | % | 0.03 | 30 | 0 | 0.29 | -0.89 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 612.50 | 15.85 | 20.95 | 18.40 | % | 0.03 | 0 | 0 | 0.31 | -0.92 | 0.01 | -0.12 | 8/29/2025 3:59:55 PM EST | |||
| 615.00 | 18.40 | 23.45 | 20.93 | % | 0.03 | 0 | 0 | 0.33 | -0.95 | 0.01 | -0.08 | 8/29/2025 3:59:55 PM EST | |||
| 617.50 | 20.50 | 25.90 | 23.20 | % | 0.04 | 0 | 0 | 0.37 | -0.97 | 0.01 | -0.06 | 8/29/2025 3:59:55 PM EST | |||
| 620.00 | 23.00 | 28.35 | 25.68 | % | 0.04 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.04 | 8/29/2025 3:59:55 PM EST | |||
| 622.50 | 25.80 | 30.80 | 28.30 | % | 0.05 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 625.00 | 28.05 | 33.25 | 30.65 | % | 0.05 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 627.50 | 30.55 | 35.85 | 33.20 | % | 0.05 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 630.00 | 33.00 | 38.35 | 35.68 | % | 0.06 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 632.50 | 35.60 | 40.80 | 38.20 | % | 0.06 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 635.00 | 38.00 | 43.35 | 40.68 | % | 0.06 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 637.50 | 40.50 | 45.85 | 43.18 | % | 0.07 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 640.00 | 43.00 | 48.35 | 45.68 | % | 0.07 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 642.50 | 45.50 | 50.85 | 48.18 | % | 0.07 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 645.00 | 48.10 | 53.30 | 50.70 | % | 0.08 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 647.50 | 50.55 | 55.80 | 53.18 | % | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 650.00 | 53.15 | 58.35 | 55.75 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 652.50 | 55.50 | 60.80 | 58.15 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 655.00 | 58.00 | 63.35 | 60.68 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 657.50 | 60.50 | 65.85 | 63.18 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 660.00 | 63.00 | 68.30 | 65.65 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 662.50 | 65.75 | 71.35 | 68.55 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 665.00 | 68.00 | 73.30 | 70.65 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 667.50 | 70.50 | 75.85 | 73.18 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 670.00 | 73.00 | 78.25 | 75.63 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 672.50 | 75.50 | 80.85 | 78.18 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 675.00 | 78.10 | 83.30 | 80.70 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 677.50 | 80.60 | 85.85 | 83.23 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 680.00 | 83.00 | 88.30 | 85.65 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 682.50 | 85.50 | 90.85 | 88.18 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 685.00 | 88.00 | 93.35 | 90.68 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |