Options Chain for FUBOTV INC COM (FUBO) - $3.78 as of 9/3/2025 3:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 4.00 | 3.40 | 3.08 | 0.00 | 0.00% | 6.80 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:01 PM EST |
| 1.00 | 2.30 | 3.25 | 2.78 | 2.56 | 0.00 | 0.00% | 2.78 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:01 PM EST |
| 1.50 | 1.97 | 2.69 | 2.33 | 2.30 | +0.38 | +19.80% | 1.55 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 2.00 | 1.43 | 2.18 | 1.81 | 1.69 | 0.00 | 0.00% | 0.91 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 2.50 | 1.18 | 1.25 | 1.22 | 1.17 | -0.06 | -4.88% | 0.49 | 12 | 22 | 3.14 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 3.00 | 0.68 | 0.71 | 0.70 | 0.69 | +0.15 | +27.78% | 0.23 | 160 | 1,287 | 1.88 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 3.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.08 | -26.67% | 0.06 | 430 | 3,360 | 0.70 | 0.84 | 1.20 | -0.01 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 5,945 | 15,003 | 1.06 | 0.15 | 0.85 | -0.02 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,038 | 4,265 | 1.61 | 0.01 | 0.08 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,927 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,299 | 2.82 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 636 | 7.29 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 5.02 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:01 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 1,019 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 593 | 4,093 | 0.86 | -0.16 | 1.20 | -0.01 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 4.00 | 0.31 | 0.35 | 0.33 | 0.31 | 0.00 | 0.00% | 0.08 | 462 | 447 | 1.00 | -0.85 | 0.85 | -0.02 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 4.50 | 0.79 | 0.83 | 0.81 | 0.84 | +0.07 | +9.10% | 0.18 | 1 | 5 | 1.98 | -0.99 | 0.08 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 5.00 | 1.29 | 1.33 | 1.31 | 1.26 | 0.00 | 0.00% | 0.26 | 0 | 54 | 2.94 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 5.50 | 1.70 | 2.96 | 2.33 | 1.73 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 6.00 | 1.71 | 3.60 | 2.66 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 6.50 | 2.74 | 3.40 | 3.07 | 2.94 | % | 0.47 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST | |
| 7.00 | 3.25 | 3.40 | 3.33 | 3.34 | -0.06 | -1.77% | 0.48 | 1 | 1 | 6.38 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 7.50 | 3.70 | 5.80 | 4.75 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 8.00 | 4.25 | 6.30 | 5.28 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 8.50 | 4.75 | 6.80 | 5.78 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST |