Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $88.46 as of 8/29/2025 8:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 51.50 | 53.95 | 52.73 | % | 1.51 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 40.00 | 46.50 | 48.95 | 47.73 | 56.23 | +15.39 | +37.69% | 1.19 | 2 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 45.00 | 41.55 | 44.55 | 43.05 | 33.60 | 0.00 | 0.00% | 0.96 | 0 | 13 | 3.58 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 50.00 | 36.60 | 38.95 | 37.78 | 40.95 | +9.78 | +31.38% | 0.76 | 8 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 51.00 | 35.55 | 37.95 | 36.75 | 36.66 | +8.70 | +31.12% | 0.72 | 1 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 52.00 | 34.60 | 37.60 | 36.10 | 35.78 | +8.81 | +32.67% | 0.69 | 1 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 53.00 | 33.70 | 36.60 | 35.15 | 26.12 | 0.00 | 0.00% | 0.66 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 54.00 | 32.70 | 34.95 | 33.83 | 41.92 | +15.25 | +57.18% | 0.63 | 7 | 46 | 2.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 55.00 | 31.60 | 33.90 | 32.75 | 41.19 | +16.19 | +64.76% | 0.60 | 25 | 76 | 2.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 56.00 | 30.55 | 32.95 | 31.75 | 38.45 | +15.59 | +68.20% | 0.57 | 3 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 57.00 | 29.55 | 31.95 | 30.75 | 30.80 | +8.93 | +40.84% | 0.54 | 8 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 58.00 | 30.10 | 30.95 | 30.53 | 30.35 | +9.30 | +44.19% | 0.53 | 1 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 59.00 | 29.10 | 29.95 | 29.53 | 29.00 | +6.91 | +31.29% | 0.50 | 6 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 60.00 | 28.15 | 28.80 | 28.48 | 27.43 | +6.93 | +33.81% | 0.47 | 25 | 42 | 1.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 61.00 | 27.00 | 27.85 | 27.43 | 27.95 | +8.00 | +40.10% | 0.45 | 7 | 34 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 62.00 | 26.10 | 26.80 | 26.45 | 27.85 | +8.45 | +43.56% | 0.43 | 2 | 31 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 63.00 | 25.35 | 26.45 | 25.90 | 24.40 | +7.80 | +46.99% | 0.41 | 1 | 6 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 64.00 | 23.90 | 25.65 | 24.78 | 17.02 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.01 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 65.00 | 23.25 | 23.75 | 23.50 | 22.14 | +6.34 | +40.13% | 0.36 | 17 | 37 | 1.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 66.00 | 21.90 | 23.00 | 22.45 | 15.27 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 67.00 | 21.20 | 22.10 | 21.65 | 21.55 | +6.80 | +46.11% | 0.32 | 25 | 31 | 1.69 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 68.00 | 20.10 | 20.90 | 20.50 | 20.12 | +6.20 | +44.54% | 0.30 | 5 | 15 | 1.36 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 69.00 | 18.35 | 19.85 | 19.10 | 19.30 | +6.60 | +51.97% | 0.28 | 10 | 49 | 1.24 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 70.00 | 18.35 | 18.80 | 18.58 | 17.24 | +5.24 | +43.67% | 0.27 | 68 | 102 | 1.14 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 71.00 | 17.20 | 17.85 | 17.53 | 16.73 | +5.88 | +54.20% | 0.25 | 22 | 45 | 1.12 | 0.99 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 72.00 | 16.30 | 17.00 | 16.65 | 17.32 | +6.66 | +62.48% | 0.23 | 32 | 88 | 1.22 | 0.98 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 73.00 | 15.45 | 15.75 | 15.60 | 14.85 | +5.14 | +52.94% | 0.21 | 63 | 84 | 1.11 | 0.98 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 74.00 | 14.30 | 14.95 | 14.63 | 14.57 | +5.58 | +62.07% | 0.20 | 61 | 91 | 1.00 | 0.97 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 75.00 | 13.40 | 13.85 | 13.63 | 12.69 | +4.24 | +50.18% | 0.18 | 151 | 273 | 0.80 | 0.96 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 76.00 | 12.35 | 13.55 | 12.95 | 11.94 | +4.11 | +52.49% | 0.17 | 17 | 206 | 0.90 | 0.95 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 77.00 | 11.30 | 11.85 | 11.58 | 11.38 | +4.03 | +54.83% | 0.15 | 151 | 291 | 0.51 | 0.94 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 78.00 | 10.60 | 10.85 | 10.73 | 9.81 | +3.01 | +44.27% | 0.14 | 74 | 261 | 0.72 | 0.93 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 79.00 | 9.65 | 10.25 | 9.95 | 9.53 | +3.28 | +52.48% | 0.13 | 118 | 339 | 0.69 | 0.91 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 80.00 | 8.30 | 9.10 | 8.70 | 7.93 | +2.20 | +38.40% | 0.11 | 870 | 1,256 | 0.67 | 0.89 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 81.00 | 7.35 | 8.15 | 7.75 | 7.29 | +1.99 | +37.55% | 0.10 | 275 | 190 | 0.68 | 0.86 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 82.00 | 6.15 | 8.25 | 7.20 | 6.40 | +1.53 | +31.42% | 0.09 | 165 | 152 | 0.61 | 0.83 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 83.00 | 6.05 | 6.50 | 6.28 | 6.31 | +1.81 | +40.23% | 0.08 | 186 | 249 | 0.56 | 0.80 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 84.00 | 5.50 | 5.75 | 5.63 | 5.70 | +1.59 | +38.69% | 0.07 | 219 | 237 | 0.58 | 0.76 | 0.04 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 85.00 | 4.80 | 5.00 | 4.90 | 4.87 | +1.11 | +29.53% | 0.06 | 1,046 | 789 | 0.58 | 0.71 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 86.00 | 4.15 | 4.35 | 4.25 | 4.30 | +0.75 | +21.13% | 0.05 | 136 | 105 | 0.58 | 0.66 | 0.05 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 87.00 | 3.55 | 3.70 | 3.63 | 3.51 | +0.31 | +9.69% | 0.04 | 341 | 197 | 0.57 | 0.60 | 0.06 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 88.00 | 3.00 | 3.15 | 3.08 | 3.10 | +0.21 | +7.27% | 0.04 | 654 | 105 | 0.58 | 0.55 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 89.00 | 2.55 | 2.66 | 2.61 | 2.59 | -0.01 | -0.39% | 0.03 | 787 | 70 | 0.58 | 0.49 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 90.00 | 2.14 | 2.20 | 2.17 | 2.17 | -0.13 | -5.66% | 0.02 | 11,613 | 1,371 | 0.58 | 0.43 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 91.00 | 1.77 | 1.88 | 1.83 | 1.80 | -0.38 | -17.44% | 0.02 | 930 | 61 | 0.58 | 0.38 | 0.05 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 92.00 | 1.46 | 1.59 | 1.53 | 1.48 | -0.44 | -22.92% | 0.02 | 2,051 | 153 | 0.58 | 0.33 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 93.00 | 1.21 | 1.32 | 1.27 | 1.23 | -0.54 | -30.51% | 0.01 | 3,270 | 91 | 0.60 | 0.29 | 0.05 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 94.00 | 0.99 | 1.10 | 1.05 | 0.98 | -0.65 | -39.88% | 0.01 | 684 | 28 | 0.60 | 0.25 | 0.04 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 95.00 | 0.80 | 0.88 | 0.84 | 0.82 | -0.60 | -42.26% | 0.01 | 6,129 | 334 | 0.60 | 0.21 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 96.00 | 0.65 | 0.69 | 0.67 | 0.66 | -0.65 | -49.62% | 0.01 | 1,040 | 88 | 0.60 | 0.18 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 97.00 | 0.52 | 0.60 | 0.56 | 0.39 | -0.77 | -66.38% | 0.01 | 1,213 | 20 | 0.61 | 0.15 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 98.00 | 0.43 | 0.50 | 0.47 | 0.40 | -0.69 | -63.31% | 0.00 | 2,656 | 224 | 0.62 | 0.13 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 99.00 | 0.34 | 0.41 | 0.38 | 0.35 | -0.58 | -62.37% | 0.00 | 1,478 | 13 | 0.63 | 0.11 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 100.00 | 0.29 | 0.32 | 0.31 | 0.29 | -0.56 | -65.89% | 0.00 | 26,368 | 907 | 0.63 | 0.09 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 101.00 | 0.23 | 0.27 | 0.25 | 0.18 | -0.60 | -76.93% | 0.00 | 1,002 | 41 | 0.64 | 0.08 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 102.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.49 | -70.00% | 0.00 | 411 | 5 | 0.65 | 0.06 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 103.00 | 0.15 | 0.21 | 0.18 | 0.12 | -0.40 | -76.93% | 0.00 | 683 | 71 | 0.66 | 0.05 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 104.00 | 0.12 | 0.21 | 0.17 | 0.13 | -0.35 | -72.92% | 0.00 | 525 | 12 | 0.68 | 0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 105.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.38 | -76.00% | 0.00 | 8,499 | 297 | 0.68 | 0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 110.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.22 | -81.49% | 0.00 | 4,433 | 978 | 0.76 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.33 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 1.03 | 0.52 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.44 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 110 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 1.26 | 0.63 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.06 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 1.17 | 0.59 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.91 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.22 | 0.11 | 0.09 | +0.03 | +50.00% | 0.00 | 11 | 37 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 6 | 83 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 14 | 132 | 1.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 56.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 99 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 9 | 141 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 58.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.16 | -88.89% | 0.00 | 1 | 77 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 24 | 86 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 98 | 368 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.35 | -97.23% | 0.00 | 8 | 85 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.41 | -97.62% | 0.00 | 45 | 165 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.51 | -98.08% | 0.00 | 42 | 100 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 64.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.62 | -98.42% | 0.00 | 46 | 215 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.75 | -98.69% | 0.00 | 171 | 348 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 66.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.85 | -97.71% | 0.00 | 83 | 80 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 67.00 | 0.01 | 0.03 | 0.02 | 0.04 | -1.05 | -96.33% | 0.00 | 58 | 274 | 0.81 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.01 | -1.23 | -99.20% | 0.00 | 222 | 678 | 0.82 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 69.00 | 0.02 | 0.03 | 0.03 | 0.03 | -1.46 | -97.99% | 0.00 | 93 | 248 | 0.76 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 70.00 | 0.03 | 0.04 | 0.04 | 0.04 | -1.73 | -97.74% | 0.00 | 779 | 1,268 | 0.75 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 71.00 | 0.02 | 0.05 | 0.04 | 0.05 | -1.96 | -97.52% | 0.00 | 131 | 230 | 0.71 | -0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 72.00 | 0.04 | 0.06 | 0.05 | 0.06 | -2.17 | -97.31% | 0.00 | 189 | 407 | 0.71 | -0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 73.00 | 0.07 | 0.08 | 0.08 | 0.08 | -2.53 | -96.94% | 0.00 | 99 | 79 | 0.71 | -0.02 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 74.00 | 0.07 | 0.11 | 0.09 | 0.11 | -2.86 | -96.30% | 0.00 | 195 | 374 | 0.69 | -0.03 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 75.00 | 0.10 | 0.12 | 0.11 | 0.11 | -3.24 | -96.72% | 0.00 | 606 | 1,772 | 0.66 | -0.04 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 76.00 | 0.13 | 0.15 | 0.14 | 0.16 | -3.54 | -95.68% | 0.00 | 145 | 145 | 0.66 | -0.05 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 77.00 | 0.16 | 0.20 | 0.18 | 0.21 | -3.99 | -95.00% | 0.00 | 679 | 621 | 0.64 | -0.06 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 78.00 | 0.22 | 0.25 | 0.24 | 0.27 | -4.38 | -94.20% | 0.00 | 221 | 299 | 0.63 | -0.07 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 79.00 | 0.29 | 0.33 | 0.31 | 0.30 | -4.79 | -94.11% | 0.00 | 562 | 226 | 0.62 | -0.09 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 80.00 | 0.38 | 0.42 | 0.40 | 0.41 | -5.26 | -92.77% | 0.01 | 2,418 | 345 | 0.61 | -0.11 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 81.00 | 0.51 | 0.56 | 0.54 | 0.56 | -5.59 | -90.90% | 0.01 | 2,153 | 101 | 0.61 | -0.14 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 82.00 | 0.65 | 0.72 | 0.69 | 0.70 | -5.95 | -89.48% | 0.01 | 261 | 43 | 0.60 | -0.17 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 83.00 | 0.84 | 0.92 | 0.88 | 0.92 | -6.27 | -87.21% | 0.01 | 556 | 44 | 0.60 | -0.20 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 84.00 | 1.08 | 1.17 | 1.13 | 1.08 | -6.82 | -86.33% | 0.01 | 1,169 | 4 | 0.59 | -0.24 | 0.04 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 85.00 | 1.33 | 1.46 | 1.40 | 1.46 | -6.88 | -82.50% | 0.02 | 4,303 | 637 | 0.59 | -0.29 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 86.00 | 1.69 | 1.80 | 1.75 | 1.70 | -7.72 | -81.96% | 0.02 | 13,948 | 17 | 0.59 | -0.34 | 0.05 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 87.00 | 2.07 | 2.21 | 2.14 | 2.13 | -7.32 | -77.46% | 0.02 | 3,713 | 24 | 0.58 | -0.40 | 0.06 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 88.00 | 2.53 | 2.69 | 2.61 | 2.61 | -7.50 | -74.19% | 0.03 | 1,483 | 2 | 0.59 | -0.45 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 89.00 | 3.00 | 3.20 | 3.10 | 3.73 | -9.72 | -72.27% | 0.03 | 1,221 | 1 | 0.59 | -0.51 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 90.00 | 3.60 | 3.80 | 3.70 | 3.74 | -8.26 | -68.84% | 0.04 | 4,462 | 128 | 0.58 | -0.57 | 0.06 | -0.22 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 91.00 | 4.20 | 4.45 | 4.33 | 5.10 | % | 0.05 | 697 | 0 | 0.59 | -0.62 | 0.05 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 92.00 | 4.90 | 5.25 | 5.08 | 5.70 | -8.40 | -59.58% | 0.06 | 472 | 15 | 0.62 | -0.67 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 93.00 | 5.60 | 5.95 | 5.78 | 6.66 | % | 0.06 | 495 | 0 | 0.60 | -0.71 | 0.05 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 94.00 | 6.40 | 6.80 | 6.60 | 7.27 | % | 0.07 | 611 | 0 | 0.61 | -0.75 | 0.04 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 95.00 | 7.20 | 7.60 | 7.40 | 7.92 | -12.23 | -60.70% | 0.08 | 675 | 13 | 0.61 | -0.79 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 96.00 | 8.05 | 8.45 | 8.25 | 8.35 | % | 0.09 | 146 | 0 | 0.62 | -0.82 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 97.00 | 8.90 | 9.25 | 9.08 | 9.27 | % | 0.09 | 197 | 0 | 0.60 | -0.85 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 98.00 | 9.80 | 10.10 | 9.95 | 9.25 | % | 0.10 | 483 | 0 | 0.81 | -0.87 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 99.00 | 10.75 | 11.25 | 11.00 | 12.06 | % | 0.11 | 99 | 0 | 0.74 | -0.89 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 100.00 | 11.65 | 12.20 | 11.93 | 13.00 | -7.40 | -36.28% | 0.12 | 1,267 | 12 | 0.70 | -0.91 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 101.00 | 12.25 | 13.90 | 13.08 | 8.29 | % | 0.13 | 6 | 0 | 1.06 | -0.92 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 102.00 | 13.55 | 14.05 | 13.80 | 14.70 | % | 0.14 | 107 | 0 | 0.95 | -0.94 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 103.00 | 14.15 | 16.05 | 15.10 | 9.75 | % | 0.15 | 7 | 0 | 1.25 | -0.95 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 104.00 | 15.25 | 16.50 | 15.88 | 8.60 | % | 0.15 | 1 | 0 | 1.20 | -0.96 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 105.00 | 16.20 | 17.75 | 16.98 | 11.50 | -13.55 | -54.10% | 0.16 | 4 | 30 | 1.25 | -0.96 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 110.00 | 21.05 | 23.55 | 22.30 | 34.49 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.02 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |