Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.30 as of 8/31/2026 11:44:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.35 | 9.60 | 9.48 | 9.35 | +0.02 | +0.22% | 1.90 | 2 | 9 | 5.98 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 7.00 | 7.30 | 7.60 | 7.45 | 7.51 | +0.05 | +0.67% | 1.06 | 11 | 260 | 4.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 8.00 | 6.30 | 6.60 | 6.45 | 6.42 | +0.06 | +0.95% | 0.81 | 4 | 35 | 3.56 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 8.50 | 5.80 | 6.10 | 5.95 | 5.89 | -0.41 | -6.51% | 0.70 | 3 | 40 | 3.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 9.00 | 5.30 | 5.65 | 5.48 | 5.47 | +0.07 | +1.30% | 0.61 | 2 | 22 | 3.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 9.50 | 4.85 | 5.25 | 5.05 | 4.85 | 0.00 | 0.00% | 0.53 | 0 | 16 | 3.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:58 PM EST |
| 10.00 | 4.45 | 4.60 | 4.53 | 4.55 | -0.05 | -1.09% | 0.45 | 2 | 5 | 2.40 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 10.50 | 3.90 | 4.10 | 4.00 | 3.98 | -0.14 | -3.40% | 0.38 | 1 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 11.00 | 3.40 | 3.65 | 3.53 | 3.56 | -0.41 | -10.33% | 0.32 | 5 | 9 | 2.11 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 11.50 | 2.83 | 3.10 | 2.97 | 3.02 | -0.43 | -12.47% | 0.26 | 1 | 102 | 1.65 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 12.00 | 2.37 | 2.60 | 2.49 | 2.48 | -0.06 | -2.37% | 0.21 | 2 | 13 | 1.42 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 12.50 | 1.85 | 2.13 | 1.99 | 2.61 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.28 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:58:58 PM EST |
| 13.00 | 1.43 | 1.71 | 1.57 | 1.44 | +0.08 | +5.89% | 0.12 | 5 | 273 | 1.24 | 0.99 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 13.50 | 0.94 | 1.10 | 1.02 | 0.93 | +0.03 | +3.34% | 0.08 | 8 | 286 | 0.71 | 0.94 | 0.18 | -0.01 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 14.00 | 0.57 | 0.70 | 0.64 | 0.60 | +0.15 | +33.34% | 0.05 | 1,863 | 822 | 0.46 | 0.79 | 0.45 | -0.02 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 14.50 | 0.24 | 0.28 | 0.26 | 0.26 | +0.07 | +36.85% | 0.02 | 1,056 | 3,102 | 0.40 | 0.51 | 0.64 | -0.03 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 15.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 0.01 | 4,044 | 4,018 | 0.41 | 0.22 | 0.48 | -0.02 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 15.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 351 | 1,672 | 0.39 | 0.07 | 0.20 | -0.01 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 90 | 1,244 | 0.50 | 0.01 | 0.05 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 445 | 0.62 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 12:58:58 PM EST |
| 17.50 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 12:58:58 PM EST |
| 18.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 12:58:58 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 12:58:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 12:58:58 PM EST |
| 21.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST | |||
| 22.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:58 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 12:58:58 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/31/2026 12:58:58 PM EST |
| 8.50 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST | |||
| 9.00 | 0.00 | 0.87 | 0.44 | % | 0.05 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST | |||
| 9.50 | 0.00 | 0.33 | 0.17 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST | |||
| 10.00 | 0.00 | 0.62 | 0.31 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST | |||
| 10.50 | 0.00 | 0.64 | 0.32 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 12:58:58 PM EST | |||
| 11.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 12:58:58 PM EST |
| 11.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/31/2026 12:58:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 12:58:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 12:58:58 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 185 | 0.63 | -0.01 | 0.04 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 131 | 732 | 0.47 | -0.06 | 0.18 | -0.01 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 14.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.07 | -53.85% | 0.01 | 1,803 | 3,140 | 0.41 | -0.21 | 0.45 | -0.02 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 14.50 | 0.21 | 0.25 | 0.23 | 0.23 | -0.12 | -34.29% | 0.02 | 89 | 1,199 | 0.38 | -0.49 | 0.64 | -0.03 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 15.00 | 0.52 | 0.76 | 0.64 | 0.56 | -0.18 | -24.33% | 0.04 | 101 | 804 | 0.52 | -0.78 | 0.48 | -0.02 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 15.50 | 0.93 | 1.19 | 1.06 | 1.07 | -0.14 | -11.57% | 0.07 | 2 | 350 | 0.87 | -0.93 | 0.20 | -0.01 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 16.00 | 1.43 | 1.70 | 1.57 | 1.50 | -0.17 | -10.18% | 0.10 | 9 | 20 | 1.11 | -0.99 | 0.05 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 16.50 | 1.92 | 2.22 | 2.07 | 1.96 | -0.25 | -11.32% | 0.13 | 1 | 2 | 1.35 | -1.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 17.00 | 2.41 | 2.52 | 2.47 | 2.51 | +0.43 | +20.68% | 0.15 | 4 | 7 | 0.91 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 17.50 | 2.89 | 3.20 | 3.05 | 3.03 | +0.75 | +32.90% | 0.17 | 2 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 18.00 | 3.35 | 3.75 | 3.55 | 3.90 | +0.65 | +20.00% | 0.20 | 2 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 18.50 | 3.90 | 4.10 | 4.00 | 4.03 | +0.05 | +1.26% | 0.22 | 3 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 19.00 | 4.40 | 4.55 | 4.48 | 4.49 | -0.18 | -3.86% | 0.24 | 1 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 20.00 | 5.30 | 5.90 | 5.60 | 5.12 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 12:58:58 PM EST |
| 21.00 | 6.35 | 6.80 | 6.58 | 7.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 12:58:58 PM EST |
| 22.00 | 7.40 | 7.75 | 7.58 | 7.59 | -0.03 | -0.40% | 0.34 | 1 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 23.00 | 8.40 | 8.65 | 8.53 | 8.50 | +0.43 | +5.33% | 0.37 | 3 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |
| 25.00 | 10.35 | 10.90 | 10.63 | 10.60 | +0.68 | +6.86% | 0.43 | 2 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 12:58:58 PM EST |