Options Chain for DOCUSIGN INC COM (DOCU) - $63.68 as of 8/28/2026 8:53:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.30 | 36.15 | 34.73 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 35.00 | 27.80 | 31.15 | 29.48 | % | 0.84 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 36.00 | 27.30 | 30.15 | 28.73 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 37.00 | 26.50 | 29.15 | 27.83 | % | 0.75 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 38.00 | 24.80 | 28.20 | 26.50 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 39.00 | 24.40 | 27.20 | 25.80 | % | 0.66 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 40.00 | 22.75 | 26.20 | 24.48 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 41.00 | 22.20 | 25.20 | 23.70 | % | 0.58 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 42.00 | 21.50 | 24.20 | 22.85 | 19.24 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:52 PM EST |
| 43.00 | 20.60 | 23.20 | 21.90 | % | 0.51 | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.01 | 8/28/2026 3:59:52 PM EST | |||
| 44.00 | 19.45 | 22.20 | 20.83 | % | 0.47 | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 8/28/2026 3:59:52 PM EST | |||
| 45.00 | 17.90 | 21.20 | 19.55 | 17.33 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.81 | 0.99 | 0.00 | -0.02 | 8/20/2026 | 8/28/2026 3:59:52 PM EST |
| 46.00 | 16.50 | 20.25 | 18.38 | % | 0.40 | 0 | 0 | 2.71 | 0.99 | 0.00 | -0.03 | 8/28/2026 3:59:52 PM EST | |||
| 46.50 | 16.35 | 19.75 | 18.05 | % | 0.39 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.03 | 8/28/2026 3:59:52 PM EST | |||
| 47.00 | 15.85 | 19.25 | 17.55 | 13.58 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.58 | 0.99 | 0.00 | -0.04 | 8/17/2026 | 8/28/2026 3:59:52 PM EST |
| 47.50 | 15.35 | 18.75 | 17.05 | % | 0.36 | 0 | 0 | 2.52 | 0.99 | 0.00 | -0.04 | 8/28/2026 3:59:52 PM EST | |||
| 48.00 | 15.30 | 18.25 | 16.78 | 9.54 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.46 | 0.98 | 0.01 | -0.07 | 8/6/2026 | 8/28/2026 3:59:52 PM EST |
| 48.50 | 14.25 | 17.80 | 16.03 | % | 0.33 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 49.00 | 14.05 | 17.30 | 15.68 | 13.48 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.00 | 0.97 | 0.01 | -0.08 | 8/20/2026 | 8/28/2026 3:59:52 PM EST |
| 49.50 | 13.55 | 16.05 | 14.80 | % | 0.30 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.09 | 8/28/2026 3:59:52 PM EST | |||
| 50.00 | 12.95 | 15.55 | 14.25 | 11.85 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.89 | 0.96 | 0.01 | -0.09 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 51.00 | 12.00 | 14.60 | 13.30 | 11.35 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.81 | 0.95 | 0.01 | -0.11 | 8/21/2026 | 8/28/2026 3:59:52 PM EST |
| 52.00 | 11.25 | 13.65 | 12.45 | 7.40 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.73 | 0.94 | 0.01 | -0.12 | 8/12/2026 | 8/28/2026 3:59:52 PM EST |
| 53.00 | 10.20 | 12.75 | 11.48 | 10.35 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.67 | 0.92 | 0.02 | -0.13 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 54.00 | 10.35 | 11.85 | 11.10 | 11.42 | +1.28 | +12.63% | 0.21 | 16 | 269 | 1.19 | 0.90 | 0.02 | -0.15 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 55.00 | 9.00 | 11.20 | 10.10 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.63 | 0.88 | 0.02 | -0.17 | 8/26/2026 | 8/28/2026 3:59:52 PM EST |
| 56.00 | 7.50 | 10.90 | 9.20 | 9.49 | +1.80 | +23.41% | 0.16 | 1 | 6 | 1.78 | 0.85 | 0.03 | -0.19 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 57.00 | 7.75 | 10.15 | 8.95 | 8.87 | +1.17 | +15.20% | 0.16 | 16 | 282 | 1.28 | 0.82 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 58.00 | 6.85 | 8.65 | 7.75 | 7.88 | +1.41 | +21.80% | 0.13 | 2 | 303 | 1.12 | 0.79 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 59.00 | 6.20 | 7.65 | 6.93 | 6.88 | +0.83 | +13.72% | 0.12 | 7 | 24 | 1.09 | 0.75 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 60.00 | 5.50 | 7.10 | 6.30 | 6.18 | +1.98 | +47.15% | 0.10 | 6 | 42 | 1.10 | 0.71 | 0.04 | -0.25 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 61.00 | 4.85 | 5.70 | 5.28 | 5.36 | +0.46 | +9.39% | 0.09 | 6 | 38 | 0.98 | 0.67 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 62.00 | 4.40 | 5.35 | 4.88 | 4.88 | +0.58 | +13.49% | 0.08 | 11 | 50 | 1.04 | 0.63 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 63.00 | 3.85 | 4.65 | 4.25 | 4.18 | +0.44 | +11.77% | 0.07 | 26 | 91 | 1.02 | 0.59 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 63.50 | 3.55 | 4.20 | 3.88 | 3.86 | +0.09 | +2.39% | 0.06 | 6 | 12 | 0.99 | 0.56 | 0.05 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 64.00 | 3.40 | 3.90 | 3.65 | 3.74 | +0.16 | +4.47% | 0.06 | 57 | 151 | 0.99 | 0.54 | 0.05 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 65.00 | 3.05 | 3.35 | 3.20 | 3.13 | +0.02 | +0.65% | 0.05 | 33 | 139 | 1.00 | 0.49 | 0.05 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 66.00 | 2.47 | 3.20 | 2.84 | 2.75 | +0.05 | +1.86% | 0.04 | 6 | 36 | 1.01 | 0.45 | 0.05 | -0.26 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 67.00 | 0.62 | 3.10 | 1.86 | 2.44 | +0.08 | +3.39% | 0.03 | 8 | 37 | 0.82 | 0.40 | 0.05 | -0.25 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 68.00 | 1.34 | 2.80 | 2.07 | 1.99 | +0.13 | +6.99% | 0.03 | 48 | 36 | 0.99 | 0.36 | 0.04 | -0.24 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 69.00 | 1.46 | 2.03 | 1.75 | 1.75 | -0.05 | -2.78% | 0.03 | 26 | 38 | 0.99 | 0.32 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 70.00 | 1.17 | 1.56 | 1.37 | 1.51 | -0.06 | -3.83% | 0.02 | 1,787 | 135 | 0.95 | 0.28 | 0.04 | -0.21 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 71.00 | 0.61 | 1.35 | 0.98 | 1.35 | +0.11 | +8.88% | 0.01 | 6 | 223 | 0.88 | 0.24 | 0.04 | -0.20 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 2.18 | 1.09 | 1.07 | -0.03 | -2.73% | 0.02 | 2 | 31 | 1.37 | 0.21 | 0.03 | -0.18 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 73.00 | 0.58 | 1.50 | 1.04 | 0.89 | -0.06 | -6.32% | 0.01 | 3 | 4 | 1.04 | 0.18 | 0.03 | -0.16 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 74.00 | 0.14 | 1.57 | 0.86 | 0.71 | -0.01 | -1.39% | 0.01 | 5 | 2 | 0.98 | 0.15 | 0.03 | -0.15 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 75.00 | 0.36 | 0.91 | 0.64 | 0.70 | +0.05 | +7.70% | 0.01 | 10 | 55 | 0.99 | 0.13 | 0.03 | -0.13 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 76.00 | 0.19 | 0.69 | 0.44 | 0.57 | +0.02 | +3.64% | 0.01 | 10 | 8 | 0.93 | 0.11 | 0.02 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 77.00 | 0.01 | 0.76 | 0.39 | 0.56 | % | 0.01 | 3 | 0 | 0.85 | 0.09 | 0.02 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 78.00 | 0.00 | 2.61 | 1.31 | % | 0.02 | 0 | 0 | 1.90 | 0.08 | 0.02 | -0.09 | 8/28/2026 3:59:52 PM EST | |||
| 79.00 | 0.00 | 2.54 | 1.27 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.95 | 0.06 | 0.02 | -0.08 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 80.00 | 0.08 | 0.56 | 0.32 | 0.30 | +0.02 | +7.15% | 0.00 | 55 | 14 | 1.02 | 0.05 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 0.99 | 0.50 | 0.22 | -0.13 | -37.15% | 0.01 | 7 | 3 | 1.50 | 0.04 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 82.00 | 0.01 | 0.26 | 0.14 | 0.20 | % | 0.00 | 54 | 0 | 0.89 | 0.03 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 0.02 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.13 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/28/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.01 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/28/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 53 | 373 | 1.20 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.36 | -0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 46.50 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.71 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 8/28/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.11 | -68.75% | 0.00 | 11 | 78 | 1.46 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.51 | -0.01 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 48.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 4 | 111 | 0.97 | -0.02 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 48.50 | 0.02 | 0.19 | 0.11 | 0.19 | % | 0.00 | 4 | 0 | 1.05 | -0.03 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 49.00 | 0.08 | 0.37 | 0.23 | 0.17 | -0.04 | -19.05% | 0.00 | 7 | 113 | 1.20 | -0.03 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 49.50 | 0.03 | 0.43 | 0.23 | 0.11 | -0.18 | -62.07% | 0.00 | 5 | 2 | 1.12 | -0.03 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 50.00 | 0.03 | 0.23 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 13 | 191 | 0.99 | -0.04 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 51.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.06 | -27.28% | 0.00 | 3 | 103 | 1.04 | -0.05 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 52.00 | 0.20 | 0.32 | 0.26 | 0.20 | -0.12 | -37.50% | 0.01 | 100 | 129 | 1.04 | -0.06 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 53.00 | 0.28 | 0.47 | 0.38 | 0.28 | -0.64 | -69.57% | 0.01 | 28 | 80 | 1.06 | -0.08 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 54.00 | 0.34 | 0.58 | 0.46 | 0.38 | -0.15 | -28.31% | 0.01 | 29 | 33 | 1.03 | -0.10 | 0.02 | -0.15 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 55.00 | 0.46 | 0.71 | 0.59 | 0.49 | -0.16 | -24.62% | 0.01 | 8 | 222 | 1.03 | -0.12 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 56.00 | 0.43 | 0.84 | 0.64 | 0.64 | -0.10 | -13.52% | 0.01 | 10 | 114 | 0.96 | -0.15 | 0.03 | -0.19 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 57.00 | 0.30 | 1.41 | 0.86 | 1.00 | +0.18 | +21.96% | 0.02 | 10 | 63 | 0.96 | -0.18 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 58.00 | 0.51 | 1.46 | 0.99 | 1.12 | -0.16 | -12.50% | 0.02 | 95 | 45 | 0.93 | -0.21 | 0.03 | -0.22 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 59.00 | 1.12 | 2.41 | 1.77 | 1.37 | -0.23 | -14.38% | 0.03 | 6 | 11 | 1.12 | -0.25 | 0.04 | -0.23 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 60.00 | 0.80 | 2.53 | 1.67 | 1.63 | -0.24 | -12.84% | 0.03 | 63 | 514 | 0.97 | -0.28 | 0.04 | -0.25 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 61.00 | 0.64 | 3.30 | 1.97 | 2.01 | +0.12 | +6.35% | 0.03 | 38 | 30 | 0.95 | -0.33 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 62.00 | 2.18 | 2.55 | 2.37 | 2.40 | -0.30 | -11.12% | 0.04 | 147 | 25 | 0.97 | -0.37 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 63.00 | 2.01 | 3.30 | 2.66 | 2.73 | -1.47 | -35.00% | 0.04 | 37 | 6 | 0.93 | -0.41 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 63.50 | 2.93 | 3.45 | 3.19 | 2.79 | -1.90 | -40.52% | 0.05 | 4 | 1 | 1.01 | -0.44 | 0.05 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 64.00 | 2.18 | 3.70 | 2.94 | 3.60 | -1.37 | -27.57% | 0.05 | 12 | 10 | 0.87 | -0.46 | 0.05 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 65.00 | 3.55 | 4.25 | 3.90 | 4.00 | % | 0.06 | 25 | 0 | 0.99 | -0.51 | 0.05 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 66.00 | 4.10 | 5.00 | 4.55 | 7.78 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.01 | -0.55 | 0.05 | -0.26 | 8/26/2026 | 8/28/2026 3:59:52 PM EST |
| 67.00 | 4.20 | 6.60 | 5.40 | % | 0.08 | 0 | 0 | 1.07 | -0.60 | 0.05 | -0.25 | 8/28/2026 3:59:52 PM EST | |||
| 68.00 | 4.95 | 7.25 | 6.10 | % | 0.09 | 0 | 0 | 1.07 | -0.64 | 0.04 | -0.24 | 8/28/2026 3:59:52 PM EST | |||
| 69.00 | 5.40 | 7.95 | 6.68 | 9.53 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.02 | -0.68 | 0.04 | -0.23 | 8/14/2026 | 8/28/2026 3:59:52 PM EST |
| 70.00 | 6.65 | 9.15 | 7.90 | 6.90 | -3.35 | -32.69% | 0.11 | 7 | 14 | 1.18 | -0.72 | 0.04 | -0.21 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 71.00 | 6.80 | 9.45 | 8.13 | % | 0.11 | 0 | 0 | 1.46 | -0.76 | 0.04 | -0.20 | 8/28/2026 3:59:52 PM EST | |||
| 72.00 | 7.60 | 10.25 | 8.93 | % | 0.12 | 0 | 0 | 1.48 | -0.79 | 0.03 | -0.18 | 8/28/2026 3:59:52 PM EST | |||
| 73.00 | 8.40 | 11.10 | 9.75 | % | 0.13 | 0 | 0 | 1.51 | -0.82 | 0.03 | -0.16 | 8/28/2026 3:59:52 PM EST | |||
| 74.00 | 9.30 | 11.95 | 10.63 | % | 0.14 | 0 | 0 | 1.54 | -0.85 | 0.03 | -0.15 | 8/28/2026 3:59:52 PM EST | |||
| 75.00 | 10.15 | 12.70 | 11.43 | % | 0.15 | 0 | 0 | 1.53 | -0.87 | 0.03 | -0.13 | 8/28/2026 3:59:52 PM EST | |||
| 76.00 | 11.05 | 13.70 | 12.38 | % | 0.16 | 0 | 0 | 1.60 | -0.89 | 0.02 | -0.11 | 8/28/2026 3:59:52 PM EST | |||
| 77.00 | 12.00 | 14.65 | 13.33 | % | 0.17 | 0 | 0 | 1.64 | -0.91 | 0.02 | -0.10 | 8/28/2026 3:59:52 PM EST | |||
| 78.00 | 12.90 | 15.55 | 14.23 | % | 0.18 | 0 | 0 | 1.67 | -0.92 | 0.02 | -0.09 | 8/28/2026 3:59:52 PM EST | |||
| 79.00 | 13.10 | 17.00 | 15.05 | % | 0.19 | 0 | 0 | 1.90 | -0.94 | 0.02 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 80.00 | 14.35 | 18.10 | 16.23 | % | 0.20 | 0 | 0 | 2.00 | -0.95 | 0.01 | -0.06 | 8/28/2026 3:59:52 PM EST | |||
| 81.00 | 15.65 | 18.45 | 17.05 | % | 0.21 | 0 | 0 | 1.81 | -0.96 | 0.01 | -0.05 | 8/28/2026 3:59:52 PM EST | |||
| 82.00 | 16.25 | 20.00 | 18.13 | % | 0.22 | 0 | 0 | 2.08 | -0.97 | 0.01 | -0.05 | 8/28/2026 3:59:52 PM EST |