Options Chain for CITIGROUP INC COM NEW (C) - $132.54 as of 9/2/2026 10:26:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.60 | 59.90 | 58.75 | 57.63 | 0.00 | 0.00% | 0.78 | 0 | 26 | 2.95 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 80.00 | 52.60 | 55.55 | 54.08 | 52.61 | 0.00 | 0.00% | 0.68 | 0 | 11 | 4.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 85.00 | 47.55 | 50.30 | 48.93 | 47.62 | 0.00 | 0.00% | 0.58 | 0 | 15 | 3.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 90.00 | 42.60 | 45.45 | 44.03 | 44.14 | +1.20 | +2.80% | 0.49 | 2 | 12 | 3.50 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 95.00 | 37.55 | 40.20 | 38.88 | 37.98 | 0.00 | 0.00% | 0.41 | 0 | 15 | 3.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 100.00 | 32.60 | 35.20 | 33.90 | 32.86 | 0.00 | 0.00% | 0.34 | 0 | 14 | 2.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 105.00 | 27.60 | 31.00 | 29.30 | 28.05 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 110.00 | 22.60 | 25.15 | 23.88 | 23.07 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 115.00 | 17.60 | 19.95 | 18.78 | 17.84 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 116.00 | 16.60 | 18.95 | 17.78 | 16.86 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 117.00 | 15.60 | 18.05 | 16.83 | 16.13 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 118.00 | 14.60 | 17.10 | 15.85 | 13.97 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 119.00 | 13.60 | 15.95 | 14.78 | 13.05 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.93 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 120.00 | 12.60 | 15.15 | 13.88 | 12.18 | 0.00 | 0.00% | 0.12 | 0 | 41 | 1.33 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 121.00 | 11.60 | 14.05 | 12.83 | 11.52 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.27 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 122.00 | 10.60 | 13.05 | 11.83 | 10.54 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 123.00 | 9.60 | 12.00 | 10.80 | 9.77 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.00 | 0.99 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 124.00 | 8.65 | 11.00 | 9.83 | 8.65 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.95 | 0.98 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 125.00 | 7.85 | 9.95 | 8.90 | 9.20 | +0.29 | +3.26% | 0.07 | 5 | 24 | 1.00 | 0.96 | 0.02 | -0.05 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 126.00 | 6.95 | 8.95 | 7.95 | 8.70 | +2.44 | +38.98% | 0.06 | 15 | 87 | 0.59 | 0.94 | 0.03 | -0.08 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 127.00 | 6.70 | 8.15 | 7.43 | 7.20 | +2.15 | +42.58% | 0.06 | 2 | 316 | 0.45 | 0.91 | 0.04 | -0.11 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 128.00 | 5.90 | 7.20 | 6.55 | 6.22 | +2.02 | +48.10% | 0.05 | 2 | 74 | 0.41 | 0.87 | 0.05 | -0.13 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 129.00 | 5.25 | 6.05 | 5.65 | 5.62 | +1.22 | +27.73% | 0.04 | 4 | 44 | 0.34 | 0.82 | 0.07 | -0.16 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 130.00 | 4.25 | 5.05 | 4.65 | 4.62 | +1.57 | +51.48% | 0.04 | 10 | 115 | 0.33 | 0.75 | 0.09 | -0.19 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 131.00 | 3.45 | 4.10 | 3.78 | 2.24 | 0.00 | 0.00% | 0.03 | 0 | 479 | 0.32 | 0.66 | 0.10 | -0.21 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 132.00 | 3.00 | 3.20 | 3.10 | 3.06 | +1.51 | +97.42% | 0.02 | 13 | 903 | 0.32 | 0.55 | 0.11 | -0.22 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 133.00 | 2.25 | 2.46 | 2.36 | 2.30 | +1.25 | +119.05% | 0.02 | 80 | 1,316 | 0.30 | 0.44 | 0.12 | -0.22 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 134.00 | 1.62 | 1.76 | 1.69 | 1.70 | +0.88 | +107.32% | 0.01 | 291 | 1,389 | 0.29 | 0.33 | 0.11 | -0.20 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 135.00 | 1.06 | 1.19 | 1.13 | 1.16 | +0.66 | +132.00% | 0.01 | 333 | 1,868 | 0.30 | 0.23 | 0.09 | -0.17 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 136.00 | 0.64 | 0.79 | 0.72 | 0.74 | +0.44 | +146.67% | 0.01 | 368 | 3,277 | 0.29 | 0.15 | 0.07 | -0.14 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 137.00 | 0.33 | 0.47 | 0.40 | 0.31 | +0.10 | +47.62% | 0.00 | 96 | 584 | 0.29 | 0.10 | 0.05 | -0.10 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 138.00 | 0.17 | 0.26 | 0.22 | 0.26 | +0.17 | +188.89% | 0.00 | 135 | 1,127 | 0.30 | 0.06 | 0.04 | -0.07 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 139.00 | 0.07 | 0.15 | 0.11 | 0.12 | +0.05 | +71.43% | 0.00 | 16 | 392 | 0.30 | 0.04 | 0.02 | -0.05 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 140.00 | 0.03 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 921 | 0.32 | 0.02 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 141.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.58 | 0.01 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 142.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.35 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 143.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 144.00 | 0.00 | 0.29 | 0.15 | 0.26 | +0.25 | +2,500.00% | 0.00 | 4 | 100 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 34 | 0.99 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 147.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 41 | 1.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 148.00 | 0.00 | 1.32 | 0.66 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:59 PM EST |
| 149.00 | 0.00 | 0.27 | 0.14 | 0.28 | +0.27 | +2,700.00% | 0.00 | 1 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 116 | 0.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.22 | 0.11 | 0.17 | +0.11 | +183.34% | 0.00 | 1 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | 0.17 | +0.05 | +41.67% | 0.00 | 1 | 75 | 1.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 61 | 1.16 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.52 | 0.76 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.72 | 0.86 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.52 | 0.76 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,957 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 1.92 | 0.96 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:59 PM EST |
| 117.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 3 | 71 | 0.71 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 1.09 | 0.55 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 1.33 | 0.67 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 122.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 112 | 0.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 123.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 1,684 | 0.48 | -0.01 | 0.01 | -0.01 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 124.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.38 | -0.02 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 125.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.38 | -0.04 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 126.00 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.35 | -0.06 | 0.03 | -0.08 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 127.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 13 | 277 | 0.33 | -0.09 | 0.04 | -0.11 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 128.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 15 | 584 | 0.32 | -0.13 | 0.05 | -0.13 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 129.00 | 0.09 | 0.16 | 0.13 | 0.12 | -0.21 | -63.64% | 0.00 | 15 | 392 | 0.31 | -0.18 | 0.07 | -0.16 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 130.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.34 | -66.67% | 0.00 | 252 | 1,049 | 0.30 | -0.25 | 0.09 | -0.19 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 131.00 | 0.23 | 0.29 | 0.26 | 0.29 | -0.54 | -65.06% | 0.00 | 16 | 871 | 0.29 | -0.34 | 0.10 | -0.21 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 132.00 | 0.38 | 0.49 | 0.44 | 0.41 | -0.77 | -65.26% | 0.00 | 111 | 506 | 0.28 | -0.45 | 0.11 | -0.22 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 133.00 | 0.59 | 0.72 | 0.66 | 0.76 | -1.09 | -58.92% | 0.00 | 36 | 1,038 | 0.29 | -0.56 | 0.12 | -0.22 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 134.00 | 0.92 | 1.06 | 0.99 | 1.26 | -1.22 | -49.20% | 0.01 | 212 | 332 | 0.27 | -0.67 | 0.11 | -0.20 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 135.00 | 1.35 | 1.53 | 1.44 | 1.50 | -1.30 | -46.43% | 0.01 | 11 | 682 | 0.28 | -0.77 | 0.09 | -0.17 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 136.00 | 1.87 | 2.14 | 2.01 | 2.45 | -1.35 | -35.53% | 0.01 | 1 | 206 | 0.45 | -0.85 | 0.07 | -0.14 | 9/2/2026 | 9/1/2026 3:59:59 PM EST |
| 137.00 | 2.55 | 2.89 | 2.72 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.50 | -0.90 | 0.05 | -0.10 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 138.00 | 3.35 | 4.45 | 3.90 | 4.33 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.54 | -0.94 | 0.04 | -0.07 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 139.00 | 4.00 | 5.40 | 4.70 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 230 | 0.96 | -0.96 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 140.00 | 4.80 | 6.35 | 5.58 | 7.73 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.02 | -0.98 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 141.00 | 6.10 | 8.45 | 7.28 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.09 | -0.99 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 142.00 | 7.15 | 9.50 | 8.33 | 9.71 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.15 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 143.00 | 8.15 | 10.50 | 9.33 | 10.69 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 144.00 | 9.15 | 11.45 | 10.30 | 11.69 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 145.00 | 10.05 | 12.45 | 11.25 | 12.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 146.00 | 10.95 | 13.45 | 12.20 | 13.81 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 147.00 | 11.95 | 13.45 | 12.70 | 14.84 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 148.00 | 12.90 | 15.45 | 14.18 | 15.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 149.00 | 14.05 | 16.45 | 15.25 | 16.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 150.00 | 14.95 | 17.45 | 16.20 | 17.84 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 152.50 | 17.40 | 19.95 | 18.68 | 20.26 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 155.00 | 19.95 | 22.45 | 21.20 | 22.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 157.50 | 22.60 | 24.95 | 23.78 | 25.31 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 160.00 | 24.95 | 27.45 | 26.20 | 27.71 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 162.50 | 27.35 | 30.00 | 28.68 | 30.24 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 165.00 | 29.80 | 32.50 | 31.15 | 32.73 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:59 PM EST |
| 170.00 | 35.10 | 37.45 | 36.28 | 38.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |
| 175.00 | 39.90 | 42.45 | 41.18 | 43.93 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:59 PM EST |