Options Chain for BLACKSTONE INC COM (BX) - $143.64 as of 8/28/2026 4:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 76.70 | 79.50 | 78.10 | % | 1.20 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 70.00 | 71.90 | 74.50 | 73.20 | % | 1.05 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 75.00 | 66.30 | 69.50 | 67.90 | % | 0.91 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 80.00 | 61.70 | 64.50 | 63.10 | % | 0.79 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 85.00 | 56.40 | 59.50 | 57.95 | % | 0.68 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 90.00 | 51.45 | 54.55 | 53.00 | % | 0.59 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 95.00 | 47.10 | 49.55 | 48.33 | % | 0.51 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 100.00 | 41.65 | 44.55 | 43.10 | 27.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 4:00:01 PM EST |
| 105.00 | 36.65 | 39.55 | 38.10 | % | 0.36 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 108.00 | 33.75 | 36.55 | 35.15 | % | 0.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 109.00 | 32.55 | 35.55 | 34.05 | % | 0.31 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 110.00 | 32.05 | 34.55 | 33.30 | % | 0.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 111.00 | 30.70 | 33.55 | 32.13 | % | 0.29 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 112.00 | 29.70 | 32.55 | 31.13 | % | 0.28 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 113.00 | 28.75 | 31.55 | 30.15 | % | 0.27 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 114.00 | 27.70 | 30.55 | 29.13 | % | 0.26 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 115.00 | 26.75 | 29.55 | 28.15 | % | 0.24 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 116.00 | 25.70 | 28.55 | 27.13 | % | 0.23 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 117.00 | 24.75 | 27.60 | 26.18 | % | 0.22 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 118.00 | 24.05 | 25.15 | 24.60 | % | 0.21 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 119.00 | 23.05 | 24.15 | 23.60 | 18.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.96 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:01 PM EST |
| 120.00 | 22.05 | 23.15 | 22.60 | 10.25 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:01 PM EST |
| 121.00 | 21.05 | 22.15 | 21.60 | 16.85 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:01 PM EST |
| 122.00 | 20.10 | 21.15 | 20.63 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/28/2026 4:00:01 PM EST |
| 123.00 | 19.10 | 20.15 | 19.63 | 15.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/28/2026 4:00:01 PM EST |
| 124.00 | 18.20 | 19.15 | 18.68 | 17.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | 0.99 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 125.00 | 17.05 | 18.15 | 17.60 | 7.23 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.75 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 8/28/2026 4:00:01 PM EST |
| 126.00 | 16.25 | 17.20 | 16.73 | 17.78 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 127.00 | 15.10 | 16.20 | 15.65 | 16.30 | +7.92 | +94.52% | 0.12 | 1 | 4 | 0.70 | 0.98 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 128.00 | 14.30 | 15.20 | 14.75 | 15.52 | +0.48 | +3.20% | 0.12 | 1 | 12 | 0.66 | 0.97 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 129.00 | 13.15 | 14.20 | 13.68 | 12.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.63 | 0.97 | 0.01 | -0.06 | 8/17/2026 | 8/28/2026 4:00:01 PM EST |
| 130.00 | 12.15 | 13.25 | 12.70 | 13.66 | -3.52 | -20.49% | 0.10 | 1 | 94 | 0.61 | 0.96 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 131.00 | 11.25 | 12.25 | 11.75 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.57 | 0.94 | 0.01 | -0.08 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 132.00 | 10.30 | 11.30 | 10.80 | 11.59 | -1.23 | -9.60% | 0.08 | 8 | 28 | 0.55 | 0.93 | 0.02 | -0.09 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 133.00 | 9.55 | 10.35 | 9.95 | 12.05 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.52 | 0.91 | 0.02 | -0.10 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 134.00 | 8.45 | 9.45 | 8.95 | 10.38 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.50 | 0.89 | 0.03 | -0.11 | 8/21/2026 | 8/28/2026 4:00:01 PM EST |
| 135.00 | 7.55 | 8.55 | 8.05 | 8.60 | -1.38 | -13.83% | 0.06 | 1 | 26 | 0.47 | 0.87 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 136.00 | 6.70 | 7.65 | 7.18 | 7.99 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.32 | 0.84 | 0.03 | -0.14 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 137.00 | 5.90 | 6.80 | 6.35 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.34 | 0.80 | 0.04 | -0.15 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 138.00 | 5.15 | 6.00 | 5.58 | 6.38 | -0.70 | -9.89% | 0.04 | 6 | 10 | 0.34 | 0.76 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 139.00 | 4.55 | 5.25 | 4.90 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.35 | 0.71 | 0.05 | -0.18 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 140.00 | 3.80 | 4.55 | 4.18 | 4.58 | -0.47 | -9.31% | 0.03 | 26 | 337 | 0.35 | 0.66 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 141.00 | 3.20 | 3.85 | 3.53 | 4.15 | -0.62 | -13.00% | 0.03 | 9 | 173 | 0.34 | 0.60 | 0.06 | -0.19 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 142.00 | 2.69 | 3.25 | 2.97 | 4.53 | -0.02 | -0.44% | 0.02 | 2 | 62 | 0.34 | 0.54 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 143.00 | 2.19 | 2.71 | 2.45 | 2.51 | -1.19 | -32.17% | 0.02 | 3 | 40 | 0.34 | 0.48 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 144.00 | 1.76 | 2.23 | 2.00 | 2.26 | -1.29 | -36.34% | 0.01 | 29 | 43 | 0.34 | 0.42 | 0.06 | -0.19 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 145.00 | 1.47 | 1.82 | 1.65 | 1.71 | -0.68 | -28.46% | 0.01 | 160 | 2,265 | 0.34 | 0.37 | 0.06 | -0.19 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 146.00 | 1.08 | 1.46 | 1.27 | 1.55 | -0.37 | -19.28% | 0.01 | 71 | 46 | 0.33 | 0.31 | 0.05 | -0.18 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 147.00 | 0.90 | 1.18 | 1.04 | 1.10 | -0.48 | -30.38% | 0.01 | 13 | 140 | 0.34 | 0.26 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 148.00 | 0.67 | 0.94 | 0.81 | 0.86 | -0.79 | -47.88% | 0.01 | 695 | 122 | 0.34 | 0.22 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 149.00 | 0.48 | 0.73 | 0.61 | 0.72 | -0.87 | -54.72% | 0.00 | 51 | 58 | 0.33 | 0.18 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 150.00 | 0.43 | 0.55 | 0.49 | 0.49 | -0.32 | -39.51% | 0.00 | 191 | 335 | 0.34 | 0.14 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 152.50 | 0.20 | 0.47 | 0.34 | 0.28 | -0.21 | -42.86% | 0.00 | 163 | 60 | 0.34 | 0.08 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.06 | -30.00% | 0.00 | 701 | 211 | 0.34 | 0.04 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 157.50 | 0.01 | 0.13 | 0.07 | 0.10 | -0.13 | -56.53% | 0.00 | 17 | 8 | 0.35 | 0.02 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 160.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 13 | 366 | 0.39 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 12 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 109.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.51 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 123.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 124.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 22 | 0.47 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 2 | 102 | 0.45 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 126.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 3 | 23 | 0.43 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 127.00 | 0.01 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.02 | 0.01 | -0.04 | 8/19/2026 | 8/28/2026 4:00:01 PM EST |
| 128.00 | 0.01 | 0.16 | 0.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | -0.03 | 0.01 | -0.05 | 8/20/2026 | 8/28/2026 4:00:01 PM EST |
| 129.00 | 0.01 | 0.17 | 0.09 | 0.11 | -0.21 | -65.63% | 0.00 | 3 | 17 | 0.36 | -0.03 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 130.00 | 0.02 | 0.22 | 0.12 | 0.14 | -0.13 | -48.15% | 0.00 | 2 | 96 | 0.36 | -0.04 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 131.00 | 0.04 | 0.46 | 0.25 | 0.10 | -0.19 | -65.52% | 0.00 | 5 | 198 | 0.36 | -0.06 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 132.00 | 0.07 | 0.31 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.35 | -0.07 | 0.02 | -0.09 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 133.00 | 0.12 | 0.38 | 0.25 | 0.21 | -0.05 | -19.24% | 0.00 | 2 | 57 | 0.35 | -0.09 | 0.02 | -0.10 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 134.00 | 0.20 | 0.48 | 0.34 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 125 | 0.35 | -0.11 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 135.00 | 0.29 | 0.60 | 0.45 | 0.31 | -0.09 | -22.50% | 0.00 | 213 | 136 | 0.35 | -0.13 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 136.00 | 0.42 | 0.76 | 0.59 | 0.62 | +0.04 | +6.90% | 0.00 | 29 | 54 | 0.35 | -0.16 | 0.03 | -0.14 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 137.00 | 0.58 | 0.95 | 0.77 | 0.61 | -0.01 | -1.62% | 0.01 | 43 | 68 | 0.34 | -0.20 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 138.00 | 0.79 | 1.18 | 0.99 | 0.95 | +0.05 | +5.56% | 0.01 | 21 | 64 | 0.34 | -0.24 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 139.00 | 1.10 | 1.47 | 1.29 | 1.32 | +0.18 | +15.79% | 0.01 | 369 | 248 | 0.35 | -0.29 | 0.05 | -0.18 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 140.00 | 1.50 | 1.81 | 1.66 | 1.56 | +0.16 | +11.43% | 0.01 | 97 | 2,235 | 0.35 | -0.34 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 141.00 | 1.76 | 2.20 | 1.98 | 1.99 | +0.34 | +20.61% | 0.01 | 229 | 174 | 0.34 | -0.40 | 0.06 | -0.19 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 142.00 | 2.15 | 2.65 | 2.40 | 2.44 | +0.42 | +20.80% | 0.02 | 60 | 36 | 0.34 | -0.46 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 143.00 | 2.56 | 3.15 | 2.86 | 2.54 | +0.25 | +10.92% | 0.02 | 16 | 23 | 0.33 | -0.52 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 144.00 | 3.05 | 3.75 | 3.40 | 3.45 | +0.21 | +6.49% | 0.02 | 28 | 88 | 0.33 | -0.58 | 0.06 | -0.19 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 145.00 | 3.60 | 4.30 | 3.95 | 3.22 | -0.12 | -3.60% | 0.03 | 21 | 27 | 0.32 | -0.63 | 0.06 | -0.19 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 146.00 | 4.25 | 5.10 | 4.68 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.69 | 0.05 | -0.18 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 147.00 | 4.95 | 5.85 | 5.40 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.32 | -0.74 | 0.05 | -0.16 | 8/12/2026 | 8/28/2026 4:00:01 PM EST |
| 148.00 | 5.70 | 6.65 | 6.18 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 184 | 0.31 | -0.78 | 0.04 | -0.15 | 8/12/2026 | 8/28/2026 4:00:01 PM EST |
| 149.00 | 6.50 | 7.55 | 7.03 | 9.82 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.45 | -0.82 | 0.04 | -0.13 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 150.00 | 7.35 | 8.45 | 7.90 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.46 | -0.86 | 0.03 | -0.11 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 152.50 | 9.65 | 10.70 | 10.18 | % | 0.07 | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.07 | 8/28/2026 4:00:01 PM EST | |||
| 155.00 | 12.05 | 12.95 | 12.50 | % | 0.08 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.04 | 8/28/2026 4:00:01 PM EST | |||
| 157.50 | 14.50 | 15.60 | 15.05 | % | 0.10 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.02 | 8/28/2026 4:00:01 PM EST | |||
| 160.00 | 16.95 | 17.90 | 17.43 | % | 0.11 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 162.50 | 19.50 | 20.55 | 20.03 | 17.20 | -0.78 | -4.34% | 0.12 | 1 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 165.00 | 22.00 | 23.10 | 22.55 | 29.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:01 PM EST |
| 167.50 | 24.50 | 25.60 | 25.05 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 170.00 | 26.15 | 28.50 | 27.33 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 175.00 | 31.15 | 33.50 | 32.33 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST |