Options Chain for AMERICAN EXPRESS CO COM (AXP) - $333.66 as of 8/28/2026 7:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 137.30 | 139.95 | 138.63 | % | 0.71 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 200.00 | 132.30 | 135.30 | 133.80 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 205.00 | 127.30 | 130.35 | 128.83 | % | 0.63 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 210.00 | 122.30 | 125.00 | 123.65 | % | 0.59 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 215.00 | 116.75 | 120.00 | 118.38 | % | 0.55 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 220.00 | 112.30 | 115.00 | 113.65 | 102.33 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:54 PM EST |
| 225.00 | 107.30 | 110.00 | 108.65 | % | 0.48 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 230.00 | 102.30 | 105.35 | 103.83 | % | 0.45 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 235.00 | 96.55 | 100.20 | 98.38 | 103.17 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:54 PM EST |
| 240.00 | 91.55 | 94.85 | 93.20 | % | 0.39 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 245.00 | 86.75 | 89.90 | 88.33 | % | 0.36 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 250.00 | 81.75 | 85.55 | 83.65 | % | 0.33 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 255.00 | 77.35 | 80.40 | 78.88 | % | 0.31 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 260.00 | 71.70 | 75.60 | 73.65 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 265.00 | 66.80 | 70.55 | 68.68 | % | 0.26 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 270.00 | 61.75 | 65.25 | 63.50 | % | 0.24 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 275.00 | 57.35 | 60.40 | 58.88 | % | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 280.00 | 52.40 | 55.40 | 53.90 | % | 0.19 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 285.00 | 47.35 | 50.25 | 48.80 | 39.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:54 PM EST |
| 290.00 | 41.85 | 45.25 | 43.55 | 36.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:54 PM EST |
| 295.00 | 37.75 | 39.50 | 38.63 | 32.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:54 PM EST |
| 300.00 | 32.80 | 34.50 | 33.65 | 37.77 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.59 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 302.50 | 30.30 | 32.00 | 31.15 | % | 0.10 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 305.00 | 27.80 | 29.55 | 28.68 | 23.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 8/28/2026 3:59:54 PM EST |
| 307.50 | 25.35 | 27.05 | 26.20 | % | 0.09 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.02 | 8/28/2026 3:59:54 PM EST | |||
| 310.00 | 22.85 | 24.55 | 23.70 | 38.38 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | 0.98 | 0.00 | -0.03 | 8/6/2026 | 8/28/2026 3:59:54 PM EST |
| 312.50 | 20.40 | 22.10 | 21.25 | % | 0.07 | 0 | 0 | 0.43 | 0.97 | 0.01 | -0.05 | 8/28/2026 3:59:54 PM EST | |||
| 315.00 | 18.00 | 19.65 | 18.83 | 26.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.95 | 0.01 | -0.07 | 8/19/2026 | 8/28/2026 3:59:54 PM EST |
| 317.50 | 15.60 | 17.25 | 16.43 | 18.29 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.36 | 0.93 | 0.01 | -0.10 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 320.00 | 13.30 | 14.90 | 14.10 | 14.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.34 | 0.90 | 0.02 | -0.13 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 322.50 | 11.05 | 12.60 | 11.83 | 15.80 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.31 | 0.85 | 0.02 | -0.16 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 325.00 | 9.00 | 10.40 | 9.70 | 8.95 | -6.05 | -40.34% | 0.03 | 3 | 70 | 0.24 | 0.80 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 327.50 | 7.10 | 8.35 | 7.73 | 12.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.23 | 0.72 | 0.03 | -0.23 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 330.00 | 5.45 | 6.40 | 5.93 | 6.00 | -0.30 | -4.77% | 0.02 | 5 | 27 | 0.23 | 0.63 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 332.50 | 4.10 | 4.80 | 4.45 | 4.30 | -1.25 | -22.53% | 0.01 | 267 | 80 | 0.22 | 0.54 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 335.00 | 3.00 | 3.50 | 3.25 | 3.22 | -0.28 | -8.00% | 0.01 | 728 | 300 | 0.22 | 0.43 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 337.50 | 1.97 | 2.58 | 2.28 | 2.43 | -0.15 | -5.82% | 0.01 | 2,561 | 106 | 0.22 | 0.34 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 340.00 | 1.37 | 1.78 | 1.58 | 1.55 | -0.40 | -20.52% | 0.00 | 40 | 93 | 0.22 | 0.25 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 342.50 | 0.86 | 1.20 | 1.03 | 1.02 | -0.51 | -33.34% | 0.00 | 2,361 | 85 | 0.22 | 0.18 | 0.03 | -0.19 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 345.00 | 0.45 | 0.78 | 0.62 | 0.65 | -0.27 | -29.35% | 0.00 | 141 | 95 | 0.21 | 0.12 | 0.02 | -0.15 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 347.50 | 0.21 | 0.63 | 0.42 | 0.42 | -0.22 | -34.38% | 0.00 | 21 | 46 | 0.23 | 0.08 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 350.00 | 0.17 | 0.33 | 0.25 | 0.26 | -0.20 | -43.48% | 0.00 | 46 | 462 | 0.22 | 0.06 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 352.50 | 0.08 | 0.34 | 0.21 | 0.23 | -0.12 | -34.29% | 0.00 | 57 | 59 | 0.23 | 0.04 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 0.27 | 0.14 | 0.16 | -0.06 | -27.28% | 0.00 | 5 | 265 | 0.25 | 0.02 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 357.50 | 0.01 | 0.23 | 0.12 | 0.10 | -0.08 | -44.45% | 0.00 | 11 | 47 | 0.24 | 0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 360.00 | 0.01 | 0.20 | 0.11 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 119 | 0.26 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 362.50 | 0.01 | 0.18 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 15 | 0.27 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 365.00 | 0.02 | 0.17 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.30 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 367.50 | 0.00 | 0.17 | 0.09 | 0.05 | -0.37 | -88.10% | 0.00 | 2 | 14 | 0.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 372.50 | 0.00 | 0.11 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:54 PM EST |
| 375.00 | 0.01 | 0.16 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:54 PM EST |
| 377.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.55 | 0.28 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.52 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 234 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 374 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 384 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 0.84 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.88 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 177 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.60 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.55 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 209 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 45 | 69 | 0.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 300.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 81 | 82 | 0.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 302.50 | 0.01 | 0.07 | 0.04 | 0.03 | % | 0.00 | 64 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST | |
| 305.00 | 0.01 | 0.14 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 6 | 124 | 0.29 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 307.50 | 0.01 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 310.00 | 0.01 | 0.21 | 0.11 | 0.09 | -0.04 | -30.77% | 0.00 | 28 | 150 | 0.25 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 312.50 | 0.00 | 0.27 | 0.14 | 0.14 | -0.14 | -50.00% | 0.00 | 13 | 15 | 0.23 | -0.03 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 315.00 | 0.10 | 0.37 | 0.24 | 0.24 | -0.08 | -25.00% | 0.00 | 34 | 253 | 0.24 | -0.05 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 317.50 | 0.18 | 0.48 | 0.33 | 0.34 | -0.12 | -26.09% | 0.00 | 53 | 124 | 0.23 | -0.07 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 320.00 | 0.35 | 0.57 | 0.46 | 0.45 | -0.19 | -29.69% | 0.00 | 102 | 456 | 0.22 | -0.10 | 0.02 | -0.13 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 322.50 | 0.46 | 0.92 | 0.69 | 0.69 | -0.45 | -39.48% | 0.00 | 34 | 51 | 0.21 | -0.15 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 325.00 | 0.80 | 1.32 | 1.06 | 1.14 | -0.60 | -34.49% | 0.00 | 95 | 63 | 0.21 | -0.20 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 327.50 | 1.38 | 1.74 | 1.56 | 1.56 | -0.87 | -35.81% | 0.00 | 48 | 32 | 0.21 | -0.28 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 330.00 | 2.30 | 2.59 | 2.45 | 2.30 | -1.10 | -32.36% | 0.01 | 86 | 181 | 0.21 | -0.37 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 332.50 | 3.10 | 3.70 | 3.40 | 3.42 | -0.43 | -11.17% | 0.01 | 333 | 60 | 0.20 | -0.46 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 335.00 | 4.35 | 5.15 | 4.75 | 4.89 | -0.91 | -15.69% | 0.01 | 476 | 109 | 0.21 | -0.57 | 0.04 | -0.27 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 337.50 | 5.60 | 6.75 | 6.18 | 6.18 | -0.50 | -7.49% | 0.02 | 125 | 29 | 0.19 | -0.66 | 0.04 | -0.26 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 340.00 | 7.30 | 8.40 | 7.85 | 6.55 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.19 | -0.75 | 0.03 | -0.23 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 342.50 | 9.15 | 10.80 | 9.98 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.17 | -0.82 | 0.03 | -0.19 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 345.00 | 11.30 | 13.00 | 12.15 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.30 | -0.88 | 0.02 | -0.15 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 347.50 | 13.55 | 15.30 | 14.43 | 11.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.33 | -0.92 | 0.02 | -0.12 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 350.00 | 15.90 | 17.70 | 16.80 | 16.24 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.35 | -0.94 | 0.01 | -0.09 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 352.50 | 18.35 | 20.35 | 19.35 | 16.15 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.38 | -0.96 | 0.01 | -0.06 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 355.00 | 20.80 | 22.60 | 21.70 | 18.25 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.41 | -0.98 | 0.01 | -0.04 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 357.50 | 23.30 | 25.10 | 24.20 | % | 0.07 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.03 | 8/28/2026 3:59:54 PM EST | |||
| 360.00 | 25.80 | 27.55 | 26.68 | 20.97 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 8/28/2026 3:59:54 PM EST |
| 362.50 | 28.30 | 30.05 | 29.18 | % | 0.08 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 8/28/2026 3:59:54 PM EST | |||
| 365.00 | 30.80 | 32.55 | 31.68 | 31.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 367.50 | 33.30 | 35.05 | 34.18 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 370.00 | 35.80 | 37.55 | 36.68 | 47.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:54 PM EST |
| 372.50 | 38.30 | 40.05 | 39.18 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 375.00 | 39.65 | 43.45 | 41.55 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 377.50 | 42.20 | 45.95 | 44.08 | 43.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:54 PM EST |
| 380.00 | 44.70 | 47.90 | 46.30 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 385.00 | 49.65 | 53.45 | 51.55 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 390.00 | 54.70 | 57.90 | 56.30 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 395.00 | 59.70 | 62.90 | 61.30 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 400.00 | 64.70 | 68.20 | 66.45 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 405.00 | 69.70 | 72.95 | 71.33 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 410.00 | 74.65 | 78.45 | 76.55 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 415.00 | 80.00 | 82.90 | 81.45 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 420.00 | 84.90 | 87.90 | 86.40 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 425.00 | 90.20 | 93.45 | 91.83 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 430.00 | 95.20 | 98.45 | 96.83 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 435.00 | 99.80 | 103.50 | 101.65 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 440.00 | 105.00 | 108.50 | 106.75 | 117.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:54 PM EST |
| 445.00 | 110.00 | 113.50 | 111.75 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 450.00 | 115.20 | 118.45 | 116.83 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST |