Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $85.00 as of 8/28/2026 7:02:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.95 | 39.25 | 38.10 | % | 0.95 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 45.00 | 31.70 | 34.10 | 32.90 | 43.30 | % | 0.73 | 1 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 50.00 | 26.70 | 29.25 | 27.98 | 27.79 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:00 PM EST |
| 55.00 | 21.65 | 24.20 | 22.93 | 33.15 | +10.33 | +45.27% | 0.42 | 1 | 12 | 2.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 56.00 | 21.15 | 23.25 | 22.20 | % | 0.40 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 57.00 | 19.20 | 22.90 | 21.05 | 31.25 | % | 0.37 | 1 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 58.00 | 18.65 | 21.25 | 19.95 | % | 0.34 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 59.00 | 17.65 | 20.25 | 18.95 | % | 0.32 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 60.00 | 17.00 | 19.25 | 18.13 | 21.09 | +4.53 | +27.36% | 0.30 | 10 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 61.00 | 15.50 | 18.90 | 17.20 | 23.55 | +7.60 | +47.65% | 0.28 | 1 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 62.00 | 14.80 | 17.25 | 16.03 | 19.51 | +2.69 | +16.00% | 0.26 | 2 | 3 | 1.66 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 63.00 | 13.85 | 16.90 | 15.38 | 17.16 | % | 0.24 | 1 | 0 | 1.85 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 64.00 | 12.25 | 15.90 | 14.08 | 16.29 | +2.35 | +16.86% | 0.22 | 4 | 2 | 1.78 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 65.00 | 12.15 | 14.85 | 13.50 | 13.00 | +0.27 | +2.13% | 0.21 | 4 | 1 | 1.65 | 0.99 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 66.00 | 10.25 | 13.95 | 12.10 | % | 0.18 | 0 | 0 | 1.60 | 0.98 | 0.01 | -0.04 | 8/28/2026 4:00:00 PM EST | |||
| 67.00 | 9.40 | 12.95 | 11.18 | % | 0.17 | 0 | 0 | 1.50 | 0.97 | 0.01 | -0.05 | 8/28/2026 4:00:00 PM EST | |||
| 68.00 | 8.45 | 12.00 | 10.23 | 10.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.42 | 0.95 | 0.01 | -0.06 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 69.00 | 7.95 | 10.40 | 9.18 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.14 | 0.93 | 0.02 | -0.08 | 7/31/2026 | 8/28/2026 4:00:00 PM EST |
| 70.00 | 6.70 | 9.50 | 8.10 | 8.55 | -0.49 | -5.42% | 0.12 | 15 | 9 | 1.09 | 0.91 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 71.00 | 5.60 | 8.60 | 7.10 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | 0.87 | 0.03 | -0.11 | 8/20/2026 | 8/28/2026 4:00:00 PM EST |
| 72.00 | 4.50 | 7.75 | 6.13 | 9.80 | +2.31 | +30.85% | 0.09 | 12 | 27 | 1.00 | 0.84 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 73.00 | 4.75 | 6.45 | 5.60 | 7.50 | +0.50 | +7.15% | 0.08 | 7 | 19 | 0.84 | 0.79 | 0.04 | -0.14 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 74.00 | 3.85 | 5.50 | 4.68 | 6.67 | +0.67 | +11.17% | 0.06 | 8 | 34 | 0.82 | 0.75 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 75.00 | 3.20 | 4.55 | 3.88 | 4.40 | -1.80 | -29.04% | 0.05 | 328 | 135 | 0.50 | 0.69 | 0.06 | -0.17 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 76.00 | 2.89 | 3.60 | 3.25 | 3.56 | -2.24 | -38.63% | 0.04 | 64 | 81 | 0.53 | 0.63 | 0.06 | -0.18 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 77.00 | 2.64 | 3.05 | 2.85 | 2.90 | -2.30 | -44.24% | 0.04 | 305 | 567 | 0.56 | 0.57 | 0.06 | -0.18 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 78.00 | 1.97 | 2.37 | 2.17 | 2.30 | -2.50 | -52.09% | 0.03 | 469 | 222 | 0.53 | 0.50 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 79.00 | 1.62 | 2.22 | 1.92 | 2.08 | -1.22 | -36.97% | 0.02 | 191 | 216 | 0.57 | 0.44 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 80.00 | 1.45 | 1.63 | 1.54 | 1.49 | -2.51 | -62.75% | 0.02 | 2,533 | 411 | 0.57 | 0.37 | 0.06 | -0.17 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 81.00 | 0.71 | 1.46 | 1.09 | 1.33 | -1.62 | -54.92% | 0.01 | 206 | 49 | 0.54 | 0.31 | 0.06 | -0.16 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 82.00 | 0.82 | 0.97 | 0.90 | 0.98 | -2.17 | -68.89% | 0.01 | 1,167 | 419 | 0.55 | 0.25 | 0.06 | -0.14 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 83.00 | 0.62 | 0.82 | 0.72 | 0.70 | -1.37 | -66.19% | 0.01 | 590 | 141 | 0.56 | 0.20 | 0.05 | -0.12 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 84.00 | 0.30 | 0.59 | 0.45 | 0.54 | -1.96 | -78.40% | 0.01 | 812 | 276 | 0.52 | 0.16 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 85.00 | 0.36 | 0.49 | 0.43 | 0.41 | -1.81 | -81.54% | 0.01 | 2,262 | 299 | 0.57 | 0.12 | 0.04 | -0.09 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 86.00 | 0.16 | 0.44 | 0.30 | 0.36 | -1.74 | -82.86% | 0.00 | 299 | 439 | 0.55 | 0.09 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 87.00 | 0.16 | 0.28 | 0.22 | 0.28 | -1.45 | -83.82% | 0.00 | 662 | 674 | 0.56 | 0.06 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 88.00 | 0.16 | 0.22 | 0.19 | 0.18 | -1.27 | -87.59% | 0.00 | 631 | 299 | 0.58 | 0.05 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 89.00 | 0.02 | 0.23 | 0.13 | 0.18 | -1.32 | -88.00% | 0.00 | 323 | 13 | 0.54 | 0.03 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 90.00 | 0.09 | 0.11 | 0.10 | 0.10 | -1.18 | -92.19% | 0.00 | 2,220 | 420 | 0.58 | 0.02 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 0.39 | 0.20 | 0.25 | -0.53 | -67.95% | 0.00 | 473 | 237 | 0.83 | 0.02 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 92.00 | 0.01 | 0.40 | 0.21 | 0.10 | -0.62 | -86.12% | 0.00 | 69 | 23 | 0.68 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 93.00 | 0.01 | 0.14 | 0.08 | 0.16 | -0.54 | -77.15% | 0.00 | 141 | 12 | 0.66 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 94.00 | 0.00 | 0.08 | 0.04 | 0.20 | -0.50 | -71.43% | 0.00 | 41 | 18 | 0.84 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.59 | -93.66% | 0.00 | 838 | 121 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 96.00 | 0.01 | 0.36 | 0.19 | 0.03 | % | 0.00 | 439 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 97.00 | 0.00 | 0.43 | 0.22 | 0.11 | % | 0.00 | 14 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 98.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.26 | -83.88% | 0.00 | 89 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 99.00 | 0.00 | 0.32 | 0.16 | 0.34 | % | 0.00 | 2 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.31 | -96.88% | 0.00 | 835 | 187 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 0.92 | 0.46 | 0.01 | % | 0.00 | 112 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.44 | +0.19 | +76.00% | 0.00 | 5 | 69 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.31 | +0.14 | +82.36% | 0.00 | 8 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 104.00 | 0.00 | 1.92 | 0.96 | 0.38 | +0.23 | +153.34% | 0.01 | 2 | 51 | 2.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.43 | 0.22 | 0.10 | -0.05 | -33.34% | 0.00 | 51 | 204 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 1,560 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 56.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 57.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 58.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:00 PM EST |
| 59.00 | 0.00 | 1.92 | 0.96 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.25 | -86.21% | 0.00 | 168 | 226 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 61.00 | 0.00 | 1.35 | 0.68 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.43 | -93.48% | 0.00 | 17 | 38 | 0.65 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 63.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.45 | -93.75% | 0.00 | 93 | 59 | 0.69 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.63 | -96.93% | 0.00 | 291 | 183 | 0.65 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 65.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.59 | -85.51% | 0.00 | 142 | 340 | 0.56 | -0.01 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 66.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.81 | -95.30% | 0.00 | 63 | 144 | 0.60 | -0.02 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 67.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.87 | -87.00% | 0.00 | 48 | 221 | 0.50 | -0.03 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.10 | -91.67% | 0.00 | 77 | 120 | 0.73 | -0.05 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 69.00 | 0.06 | 0.19 | 0.13 | 0.15 | -1.56 | -91.23% | 0.00 | 63 | 76 | 0.50 | -0.07 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 70.00 | 0.18 | 0.22 | 0.20 | 0.22 | -1.63 | -88.11% | 0.00 | 829 | 439 | 0.54 | -0.09 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 71.00 | 0.25 | 0.38 | 0.32 | 0.29 | -1.96 | -87.12% | 0.00 | 237 | 57 | 0.55 | -0.13 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 72.00 | 0.39 | 0.50 | 0.45 | 0.44 | -2.02 | -82.12% | 0.01 | 233 | 526 | 0.54 | -0.16 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 73.00 | 0.57 | 0.72 | 0.65 | 0.62 | -2.38 | -79.34% | 0.01 | 203 | 62 | 0.55 | -0.21 | 0.04 | -0.14 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 74.00 | 0.72 | 1.00 | 0.86 | 0.63 | -2.87 | -82.00% | 0.01 | 95 | 123 | 0.54 | -0.25 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 75.00 | 0.98 | 1.31 | 1.15 | 1.10 | -2.55 | -69.87% | 0.02 | 440 | 73 | 0.54 | -0.31 | 0.06 | -0.17 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 76.00 | 1.31 | 1.65 | 1.48 | 1.48 | -2.58 | -63.55% | 0.02 | 269 | 231 | 0.54 | -0.37 | 0.06 | -0.18 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 77.00 | 1.63 | 2.30 | 1.97 | 2.01 | -2.52 | -55.63% | 0.03 | 256 | 277 | 0.58 | -0.43 | 0.06 | -0.18 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 78.00 | 2.00 | 2.94 | 2.47 | 2.44 | -2.74 | -52.90% | 0.03 | 413 | 28 | 0.55 | -0.50 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 79.00 | 2.54 | 3.25 | 2.90 | 3.01 | -2.54 | -45.77% | 0.04 | 161 | 12 | 0.52 | -0.56 | 0.07 | -0.18 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 80.00 | 3.30 | 3.95 | 3.63 | 3.71 | -2.42 | -39.48% | 0.05 | 847 | 16 | 0.54 | -0.63 | 0.06 | -0.17 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 81.00 | 3.45 | 4.90 | 4.18 | 4.07 | -3.38 | -45.37% | 0.05 | 217 | 82 | 0.56 | -0.69 | 0.06 | -0.16 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 82.00 | 4.70 | 5.40 | 5.05 | 5.00 | -2.70 | -35.07% | 0.06 | 171 | 15 | 0.52 | -0.75 | 0.06 | -0.14 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 83.00 | 5.20 | 6.55 | 5.88 | 5.69 | -3.51 | -38.16% | 0.07 | 190 | 3 | 0.88 | -0.80 | 0.05 | -0.12 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 84.00 | 6.00 | 7.70 | 6.85 | 6.58 | -2.52 | -27.70% | 0.08 | 245 | 4 | 0.92 | -0.84 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 85.00 | 6.85 | 8.65 | 7.75 | 7.79 | -2.02 | -20.60% | 0.09 | 167 | 1 | 1.00 | -0.88 | 0.04 | -0.09 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 86.00 | 7.25 | 9.10 | 8.18 | 8.31 | % | 0.10 | 141 | 0 | 1.15 | -0.91 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 87.00 | 7.60 | 11.20 | 9.40 | 8.07 | % | 0.11 | 67 | 0 | 1.22 | -0.94 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 88.00 | 8.65 | 12.15 | 10.40 | 8.05 | % | 0.12 | 30 | 0 | 1.27 | -0.95 | 0.02 | -0.04 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 89.00 | 9.90 | 12.45 | 11.18 | 10.95 | % | 0.13 | 20 | 0 | 1.11 | -0.97 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 90.00 | 10.25 | 13.75 | 12.00 | 9.20 | -6.55 | -41.59% | 0.13 | 68 | 1 | 1.26 | -0.98 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 91.00 | 11.25 | 14.55 | 12.90 | 4.99 | % | 0.14 | 1 | 0 | 1.26 | -0.98 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 92.00 | 12.80 | 15.00 | 13.90 | % | 0.15 | 0 | 0 | 1.11 | -0.99 | 0.01 | -0.01 | 8/28/2026 4:00:00 PM EST | |||
| 93.00 | 13.20 | 17.10 | 15.15 | 12.89 | % | 0.16 | 2 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 94.00 | 14.85 | 17.05 | 15.95 | % | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:00 PM EST | |||
| 95.00 | 15.95 | 18.55 | 17.25 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 96.00 | 16.60 | 19.40 | 18.00 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 97.00 | 17.80 | 19.75 | 18.78 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 98.00 | 18.20 | 21.55 | 19.88 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 99.00 | 19.80 | 22.10 | 20.95 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 100.00 | 20.20 | 23.05 | 21.63 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 101.00 | 21.85 | 24.10 | 22.98 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 102.00 | 22.20 | 26.15 | 24.18 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 103.00 | 23.85 | 26.20 | 25.03 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 104.00 | 24.85 | 26.75 | 25.80 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 105.00 | 25.20 | 29.00 | 27.10 | 15.80 | % | 0.26 | 1 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 110.00 | 30.85 | 33.40 | 32.13 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST |