Options Chain for UPSTART HLDGS INC COM (UPST) - $76.88 as of 7/22/2025 8:22:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.90 | 43.80 | 41.85 | 38.15 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.09 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 40.00 | 36.10 | 38.90 | 37.50 | 38.54 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.67 | 0.99 | 0.00 | -0.03 | 7/9/2025 | 7/21/2025 3:59:55 PM EST |
| 45.00 | 31.10 | 34.10 | 32.60 | 34.05 | 0.00 | 0.00% | 0.72 | 0 | 10 | 2.34 | 0.97 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 50.00 | 26.75 | 28.85 | 27.80 | 28.35 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.33 | 0.95 | 0.00 | -0.08 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 51.00 | 25.90 | 28.30 | 27.10 | % | 0.53 | 0 | 0 | 1.37 | 0.94 | 0.01 | -0.09 | 7/21/2025 3:59:55 PM EST | |||
| 52.00 | 25.00 | 27.15 | 26.08 | 27.24 | 0.00 | 0.00% | 0.50 | 0 | 28 | 1.30 | 0.93 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 53.00 | 24.10 | 26.50 | 25.30 | 25.55 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.38 | 0.92 | 0.01 | -0.10 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 54.00 | 23.20 | 25.05 | 24.13 | 24.95 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.29 | 0.92 | 0.01 | -0.11 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 55.00 | 22.30 | 23.30 | 22.80 | 24.25 | 0.00 | 0.00% | 0.41 | 0 | 29 | 1.16 | 0.91 | 0.01 | -0.11 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 56.00 | 21.65 | 22.25 | 21.95 | 22.70 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.18 | 0.90 | 0.01 | -0.12 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 57.00 | 20.90 | 22.75 | 21.83 | 22.36 | 0.00 | 0.00% | 0.38 | 0 | 17 | 1.41 | 0.89 | 0.01 | -0.13 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 58.00 | 20.10 | 21.95 | 21.03 | 21.58 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.39 | 0.87 | 0.01 | -0.14 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 59.00 | 19.20 | 20.00 | 19.60 | 19.38 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.22 | 0.86 | 0.01 | -0.14 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 60.00 | 18.65 | 19.85 | 19.25 | 18.70 | 0.00 | 0.00% | 0.32 | 0 | 28 | 1.33 | 0.85 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 61.00 | 17.10 | 18.90 | 18.00 | 18.35 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.22 | 0.84 | 0.01 | -0.16 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 62.00 | 16.85 | 19.10 | 17.98 | 17.16 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.38 | 0.82 | 0.01 | -0.17 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 63.00 | 16.10 | 17.00 | 16.55 | 18.30 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.21 | 0.81 | 0.01 | -0.17 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 64.00 | 15.45 | 17.35 | 16.40 | 17.33 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.34 | 0.79 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 65.00 | 14.85 | 16.30 | 15.58 | 16.80 | 0.00 | 0.00% | 0.24 | 0 | 63 | 1.31 | 0.77 | 0.01 | -0.19 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 66.00 | 14.20 | 14.70 | 14.45 | 15.65 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.22 | 0.76 | 0.01 | -0.19 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 67.00 | 13.55 | 14.20 | 13.88 | 14.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.26 | 0.74 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 68.00 | 12.90 | 13.50 | 13.20 | 13.82 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.23 | 0.72 | 0.02 | -0.21 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 69.00 | 12.35 | 12.65 | 12.50 | 14.35 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.22 | 0.71 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 70.00 | 11.90 | 12.10 | 12.00 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 120 | 1.23 | 0.69 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 71.00 | 11.15 | 11.65 | 11.40 | 9.65 | 0.00 | 0.00% | 0.16 | 0 | 59 | 1.23 | 0.67 | 0.02 | -0.22 | 7/14/2025 | 7/21/2025 3:59:55 PM EST |
| 72.00 | 10.60 | 11.20 | 10.90 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 53 | 1.24 | 0.65 | 0.02 | -0.23 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 73.00 | 10.05 | 10.60 | 10.33 | 10.70 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.23 | 0.63 | 0.02 | -0.23 | 7/16/2025 | 7/21/2025 3:59:55 PM EST |
| 74.00 | 9.65 | 10.05 | 9.85 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 39 | 1.24 | 0.61 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 75.00 | 9.20 | 10.00 | 9.60 | 9.54 | 0.00 | 0.00% | 0.13 | 0 | 159 | 1.28 | 0.59 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 76.00 | 8.65 | 9.00 | 8.83 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.23 | 0.58 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 76.50 | 8.35 | 8.95 | 8.65 | % | 0.11 | 0 | 0 | 1.24 | 0.57 | 0.02 | -0.24 | 7/21/2025 3:59:55 PM EST | |||
| 77.00 | 8.25 | 8.60 | 8.43 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.24 | 0.56 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 77.50 | 8.05 | 8.55 | 8.30 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.25 | 0.55 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 78.00 | 7.90 | 8.10 | 8.00 | 8.25 | 0.00 | 0.00% | 0.10 | 0 | 149 | 1.24 | 0.54 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 79.00 | 7.45 | 7.75 | 7.60 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 599 | 1.24 | 0.52 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 80.00 | 7.05 | 7.25 | 7.15 | 7.08 | 0.00 | 0.00% | 0.09 | 0 | 1,592 | 1.23 | 0.50 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 81.00 | 6.65 | 6.85 | 6.75 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 73 | 1.23 | 0.48 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 82.00 | 6.25 | 6.50 | 6.38 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 41 | 1.23 | 0.47 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 83.00 | 5.95 | 6.10 | 6.03 | 6.45 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.23 | 0.45 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 84.00 | 5.60 | 5.75 | 5.68 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 42 | 1.23 | 0.43 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 85.00 | 5.30 | 5.50 | 5.40 | 5.35 | 0.00 | 0.00% | 0.06 | 0 | 252 | 1.23 | 0.41 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 86.00 | 5.00 | 5.15 | 5.08 | 6.12 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.22 | 0.40 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 87.00 | 4.70 | 4.85 | 4.78 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.23 | 0.38 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 88.00 | 4.35 | 4.60 | 4.48 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 89 | 1.22 | 0.37 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 89.00 | 4.00 | 4.35 | 4.18 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 38 | 1.22 | 0.35 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 90.00 | 3.95 | 4.10 | 4.03 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 311 | 1.23 | 0.34 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 95.00 | 2.90 | 3.05 | 2.98 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 182 | 1.23 | 0.27 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 99.00 | 2.20 | 2.45 | 2.33 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 1,195 | 1.23 | 0.22 | 0.01 | -0.18 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 100.00 | 2.12 | 2.33 | 2.23 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.24 | 0.21 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 105.00 | 1.36 | 1.82 | 1.59 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 366 | 1.23 | 0.17 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.10 | 0.06 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.45 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 40.00 | 0.01 | 0.40 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.41 | -0.01 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 45.00 | 0.01 | 1.02 | 0.52 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.36 | -0.03 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 50.00 | 0.53 | 0.62 | 0.58 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.33 | -0.05 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 51.00 | 0.60 | 0.71 | 0.66 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.31 | -0.06 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 52.00 | 0.69 | 0.82 | 0.76 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.31 | -0.07 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 53.00 | 0.74 | 1.07 | 0.91 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.31 | -0.08 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 54.00 | 0.89 | 1.08 | 0.99 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.30 | -0.08 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 55.00 | 0.99 | 1.15 | 1.07 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.28 | -0.09 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 56.00 | 1.18 | 1.31 | 1.25 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.29 | -0.10 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 57.00 | 1.30 | 1.50 | 1.40 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.29 | -0.11 | 0.01 | -0.13 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 58.00 | 1.51 | 1.61 | 1.56 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.28 | -0.13 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 59.00 | 1.67 | 1.85 | 1.76 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.27 | -0.14 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 60.00 | 1.90 | 2.02 | 1.96 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 240 | 1.27 | -0.15 | 0.01 | -0.15 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 61.00 | 2.05 | 2.29 | 2.17 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.27 | -0.16 | 0.01 | -0.16 | 7/15/2025 | 7/21/2025 3:59:55 PM EST |
| 62.00 | 2.37 | 2.48 | 2.43 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 75 | 1.26 | -0.18 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 63.00 | 2.62 | 2.77 | 2.70 | 2.66 | 0.00 | 0.00% | 0.04 | 0 | 155 | 1.26 | -0.19 | 0.01 | -0.17 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 64.00 | 2.91 | 3.05 | 2.98 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 41 | 1.26 | -0.21 | 0.01 | -0.18 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 65.00 | 3.20 | 3.35 | 3.28 | 3.07 | 0.00 | 0.00% | 0.05 | 0 | 433 | 1.26 | -0.23 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 66.00 | 3.50 | 3.70 | 3.60 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.26 | -0.24 | 0.01 | -0.19 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 67.00 | 3.90 | 4.05 | 3.98 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 82 | 1.26 | -0.26 | 0.02 | -0.20 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 68.00 | 4.25 | 4.40 | 4.33 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 59 | 1.26 | -0.28 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 69.00 | 4.65 | 4.80 | 4.73 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 69 | 1.26 | -0.29 | 0.02 | -0.21 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 70.00 | 5.05 | 5.25 | 5.15 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 378 | 1.27 | -0.31 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 71.00 | 5.50 | 5.70 | 5.60 | 5.24 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.27 | -0.33 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 72.00 | 5.95 | 6.15 | 6.05 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 51 | 1.27 | -0.35 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 73.00 | 6.40 | 6.70 | 6.55 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.27 | -0.37 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 74.00 | 6.90 | 7.10 | 7.00 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.27 | -0.39 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 75.00 | 7.35 | 7.60 | 7.48 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 191 | 1.27 | -0.41 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 76.00 | 7.85 | 8.05 | 7.95 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 156 | 1.26 | -0.42 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 76.50 | 8.10 | 8.40 | 8.25 | 7.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.26 | -0.43 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 77.00 | 8.35 | 8.65 | 8.50 | 8.55 | 0.00 | 0.00% | 0.11 | 0 | 98 | 1.26 | -0.44 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 77.50 | 8.75 | 9.05 | 8.90 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 65 | 1.27 | -0.45 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 78.00 | 8.65 | 9.25 | 8.95 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 48 | 1.24 | -0.46 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 79.00 | 9.60 | 9.90 | 9.75 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 76 | 1.27 | -0.48 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 80.00 | 10.15 | 10.40 | 10.28 | 9.80 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.26 | -0.50 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 81.00 | 10.80 | 11.05 | 10.93 | 10.65 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.27 | -0.52 | 0.02 | -0.24 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 82.00 | 11.40 | 11.70 | 11.55 | 10.76 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.26 | -0.53 | 0.02 | -0.24 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 83.00 | 12.00 | 12.40 | 12.20 | 12.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.27 | -0.55 | 0.02 | -0.24 | 7/11/2025 | 7/21/2025 3:59:55 PM EST |
| 84.00 | 12.60 | 13.05 | 12.83 | 12.45 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.26 | -0.57 | 0.02 | -0.24 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 85.00 | 13.25 | 13.85 | 13.55 | 13.07 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.27 | -0.59 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 86.00 | 13.95 | 14.40 | 14.18 | 13.74 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.26 | -0.60 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 87.00 | 14.70 | 15.25 | 14.98 | 14.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.27 | -0.62 | 0.02 | -0.23 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 88.00 | 15.40 | 15.85 | 15.63 | 14.91 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.26 | -0.63 | 0.02 | -0.23 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 89.00 | 16.10 | 16.70 | 16.40 | 15.45 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.26 | -0.65 | 0.02 | -0.22 | 7/18/2025 | 7/21/2025 3:59:55 PM EST |
| 90.00 | 16.95 | 17.25 | 17.10 | 17.05 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.25 | -0.66 | 0.02 | -0.22 | 7/21/2025 | 7/21/2025 3:59:55 PM EST |
| 95.00 | 20.90 | 21.50 | 21.20 | 20.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.28 | -0.73 | 0.02 | -0.20 | 7/17/2025 | 7/21/2025 3:59:55 PM EST |
| 99.00 | 24.10 | 24.85 | 24.48 | % | 0.25 | 0 | 0 | 1.24 | -0.78 | 0.01 | -0.18 | 7/21/2025 3:59:55 PM EST | |||
| 100.00 | 25.00 | 25.80 | 25.40 | % | 0.25 | 0 | 0 | 1.26 | -0.79 | 0.01 | -0.18 | 7/21/2025 3:59:55 PM EST | |||
| 105.00 | 29.50 | 30.40 | 29.95 | % | 0.29 | 0 | 0 | 1.33 | -0.83 | 0.01 | -0.15 | 7/21/2025 3:59:55 PM EST |