Options Chain for AMERICAN EXPRESS CO COM (AXP) - $304.78 as of 7/22/2025 7:07:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 147.15 | 150.65 | 148.90 | % | 0.96 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 160.00 | 142.10 | 145.65 | 143.88 | % | 0.90 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 165.00 | 137.20 | 140.70 | 138.95 | % | 0.84 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 170.00 | 132.20 | 135.70 | 133.95 | % | 0.79 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 175.00 | 127.30 | 130.70 | 129.00 | % | 0.74 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 180.00 | 122.30 | 125.75 | 124.03 | % | 0.69 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 185.00 | 117.30 | 120.75 | 119.03 | % | 0.64 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 190.00 | 112.25 | 115.75 | 114.00 | % | 0.60 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 195.00 | 107.25 | 110.75 | 109.00 | % | 0.56 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 200.00 | 102.20 | 105.80 | 104.00 | % | 0.52 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 205.00 | 97.30 | 100.80 | 99.05 | % | 0.48 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 210.00 | 92.35 | 95.80 | 94.08 | % | 0.45 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 215.00 | 87.35 | 90.85 | 89.10 | % | 0.41 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 220.00 | 82.35 | 85.85 | 84.10 | % | 0.38 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 225.00 | 77.50 | 80.85 | 79.18 | % | 0.35 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 230.00 | 72.30 | 75.90 | 74.10 | % | 0.32 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 235.00 | 67.50 | 70.90 | 69.20 | % | 0.29 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 240.00 | 62.40 | 65.95 | 64.18 | % | 0.27 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 245.00 | 57.45 | 60.95 | 59.20 | % | 0.24 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 250.00 | 52.95 | 56.00 | 54.48 | % | 0.22 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 7/21/2025 4:00:00 PM EST | |||
| 255.00 | 47.50 | 51.05 | 49.28 | % | 0.19 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.03 | 7/21/2025 4:00:00 PM EST | |||
| 260.00 | 42.70 | 46.10 | 44.40 | 65.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.04 | 7/2/2025 | 7/21/2025 4:00:00 PM EST |
| 265.00 | 37.70 | 41.05 | 39.38 | % | 0.15 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.05 | 7/21/2025 4:00:00 PM EST | |||
| 270.00 | 32.95 | 36.20 | 34.58 | % | 0.13 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.08 | 7/21/2025 4:00:00 PM EST | |||
| 275.00 | 27.90 | 31.40 | 29.65 | 41.13 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | 0.94 | 0.01 | -0.09 | 7/15/2025 | 7/21/2025 4:00:00 PM EST |
| 280.00 | 23.25 | 26.70 | 24.98 | % | 0.09 | 0 | 0 | 0.37 | 0.91 | 0.01 | -0.11 | 7/21/2025 4:00:00 PM EST | |||
| 282.50 | 21.55 | 24.45 | 23.00 | % | 0.08 | 0 | 0 | 0.40 | 0.90 | 0.01 | -0.12 | 7/21/2025 4:00:00 PM EST | |||
| 285.00 | 19.65 | 20.90 | 20.28 | 31.58 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.38 | 0.87 | 0.01 | -0.13 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 287.50 | 16.25 | 18.25 | 17.25 | 20.33 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.20 | 0.85 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 290.00 | 15.25 | 17.05 | 16.15 | 19.40 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.27 | 0.81 | 0.02 | -0.15 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 292.50 | 13.25 | 15.25 | 14.25 | % | 0.05 | 0 | 0 | 0.27 | 0.77 | 0.02 | -0.16 | 7/21/2025 4:00:00 PM EST | |||
| 295.00 | 11.70 | 12.95 | 12.33 | 15.95 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.27 | 0.72 | 0.02 | -0.17 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 297.50 | 9.15 | 10.70 | 9.93 | % | 0.03 | 0 | 0 | 0.23 | 0.66 | 0.02 | -0.18 | 7/21/2025 4:00:00 PM EST | |||
| 300.00 | 8.40 | 8.80 | 8.60 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.25 | 0.60 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 302.50 | 6.75 | 7.50 | 7.13 | % | 0.02 | 0 | 0 | 0.24 | 0.54 | 0.03 | -0.19 | 7/21/2025 4:00:00 PM EST | |||
| 305.00 | 5.50 | 5.90 | 5.70 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.24 | 0.48 | 0.03 | -0.19 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 307.50 | 4.45 | 4.80 | 4.63 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | 0.41 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 310.00 | 3.45 | 3.80 | 3.63 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.23 | 0.35 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 312.50 | 2.72 | 2.99 | 2.86 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.23 | 0.29 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 315.00 | 2.09 | 2.35 | 2.22 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.23 | 0.24 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 317.50 | 1.38 | 1.77 | 1.58 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.22 | 0.19 | 0.02 | -0.13 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 320.00 | 0.99 | 1.35 | 1.17 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.23 | 0.15 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 322.50 | 0.75 | 1.19 | 0.97 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.12 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 325.00 | 0.39 | 0.82 | 0.61 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.22 | 0.09 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 327.50 | 0.26 | 0.65 | 0.46 | % | 0.00 | 0 | 0 | 0.22 | 0.07 | 0.01 | -0.07 | 7/21/2025 4:00:00 PM EST | |||
| 330.00 | 0.29 | 0.50 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.23 | 0.05 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.27 | 0.03 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.34 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.24 | 0.02 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 0.29 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.31 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 1.67 | 0.84 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.30 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 355.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 2.14 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 365.00 | 0.00 | 2.14 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.99 | 1.00 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 245.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 1.51 | 0.76 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.40 | -0.01 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | -0.02 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 270.00 | 0.05 | 0.53 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.28 | -0.04 | 0.00 | -0.08 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 275.00 | 0.27 | 0.56 | 0.42 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.27 | -0.06 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 280.00 | 0.43 | 0.89 | 0.66 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.27 | -0.09 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 282.50 | 0.57 | 1.16 | 0.87 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | -0.10 | 0.01 | -0.12 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 285.00 | 0.83 | 1.42 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.26 | -0.13 | 0.01 | -0.13 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 287.50 | 1.14 | 1.75 | 1.45 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.25 | -0.15 | 0.01 | -0.14 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 290.00 | 1.70 | 2.18 | 1.94 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.25 | -0.19 | 0.02 | -0.15 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 292.50 | 1.91 | 2.62 | 2.27 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.24 | -0.23 | 0.02 | -0.16 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 295.00 | 2.77 | 3.30 | 3.04 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.25 | -0.28 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 297.50 | 3.55 | 4.10 | 3.83 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.34 | 0.02 | -0.18 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 300.00 | 4.45 | 5.05 | 4.75 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.24 | -0.40 | 0.02 | -0.19 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 302.50 | 5.45 | 5.90 | 5.68 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.24 | -0.46 | 0.03 | -0.19 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 305.00 | 6.70 | 7.05 | 6.88 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.24 | -0.52 | 0.03 | -0.19 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 307.50 | 7.15 | 9.60 | 8.38 | 5.84 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.23 | -0.59 | 0.03 | -0.18 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 310.00 | 7.95 | 11.45 | 9.70 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.22 | -0.65 | 0.02 | -0.17 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 312.50 | 10.45 | 12.15 | 11.30 | % | 0.04 | 0 | 0 | 0.21 | -0.71 | 0.02 | -0.16 | 7/21/2025 4:00:00 PM EST | |||
| 315.00 | 12.70 | 13.70 | 13.20 | 11.28 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.29 | -0.76 | 0.02 | -0.14 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 317.50 | 14.65 | 16.20 | 15.43 | % | 0.05 | 0 | 0 | 0.29 | -0.81 | 0.02 | -0.13 | 7/21/2025 4:00:00 PM EST | |||
| 320.00 | 16.25 | 18.30 | 17.28 | 14.75 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.29 | -0.85 | 0.02 | -0.11 | 7/21/2025 | 7/21/2025 4:00:00 PM EST |
| 322.50 | 18.85 | 20.80 | 19.83 | % | 0.06 | 0 | 0 | 0.32 | -0.88 | 0.01 | -0.09 | 7/21/2025 4:00:00 PM EST | |||
| 325.00 | 20.10 | 23.70 | 21.90 | 18.13 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.34 | -0.91 | 0.01 | -0.08 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 327.50 | 22.75 | 26.15 | 24.45 | % | 0.07 | 0 | 0 | 0.35 | -0.93 | 0.01 | -0.07 | 7/21/2025 4:00:00 PM EST | |||
| 330.00 | 24.85 | 28.50 | 26.68 | 14.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.36 | -0.95 | 0.01 | -0.05 | 7/14/2025 | 7/21/2025 4:00:00 PM EST |
| 335.00 | 29.80 | 33.65 | 31.73 | 23.28 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.43 | -0.97 | 0.00 | -0.03 | 6/27/2025 | 7/21/2025 4:00:00 PM EST |
| 340.00 | 34.80 | 38.70 | 36.75 | 36.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.46 | -0.98 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 4:00:00 PM EST |
| 345.00 | 39.80 | 43.50 | 41.65 | % | 0.12 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 7/21/2025 4:00:00 PM EST | |||
| 350.00 | 44.85 | 48.70 | 46.78 | % | 0.13 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 7/21/2025 4:00:00 PM EST | |||
| 355.00 | 49.80 | 53.50 | 51.65 | % | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 360.00 | 54.80 | 58.70 | 56.75 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 365.00 | 59.80 | 63.90 | 61.85 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 370.00 | 64.80 | 68.70 | 66.75 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 375.00 | 69.85 | 73.70 | 71.78 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 380.00 | 74.80 | 78.80 | 76.80 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 385.00 | 79.80 | 83.90 | 81.85 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 390.00 | 84.85 | 88.70 | 86.78 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST | |||
| 395.00 | 89.80 | 93.70 | 91.75 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/21/2025 4:00:00 PM EST |