Options Chain for LEMONADE INC COM (LMND) - $62.11 as of 7/29/2026 9:44:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 14.40 | 13.05 | 26.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.47 | 0.99 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 40.00 | 7.30 | 9.00 | 8.15 | 22.75 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.55 | 0.91 | 0.03 | -0.09 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 41.50 | 5.80 | 8.40 | 7.10 | % | 0.17 | 0 | 0 | 1.73 | 0.86 | 0.03 | -0.11 | 7/29/2026 4:00:05 PM EST | |||
| 42.00 | 5.30 | 8.00 | 6.65 | % | 0.16 | 0 | 0 | 1.70 | 0.84 | 0.04 | -0.11 | 7/29/2026 4:00:05 PM EST | |||
| 42.50 | 5.20 | 7.00 | 6.10 | % | 0.14 | 0 | 0 | 0.96 | 0.82 | 0.04 | -0.12 | 7/29/2026 4:00:05 PM EST | |||
| 43.00 | 4.90 | 6.60 | 5.75 | 6.35 | % | 0.13 | 5 | 0 | 1.00 | 0.79 | 0.04 | -0.13 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 43.50 | 4.40 | 6.40 | 5.40 | 5.42 | % | 0.12 | 8 | 0 | 0.99 | 0.77 | 0.05 | -0.13 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 44.00 | 4.00 | 5.90 | 4.95 | % | 0.11 | 0 | 0 | 0.96 | 0.74 | 0.05 | -0.14 | 7/29/2026 4:00:05 PM EST | |||
| 44.50 | 3.80 | 4.60 | 4.20 | % | 0.09 | 0 | 0 | 0.81 | 0.71 | 0.05 | -0.15 | 7/29/2026 4:00:05 PM EST | |||
| 45.00 | 3.40 | 4.60 | 4.00 | 4.46 | -13.62 | -75.34% | 0.09 | 5 | 1 | 0.86 | 0.69 | 0.06 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 45.50 | 3.20 | 3.90 | 3.55 | % | 0.08 | 0 | 0 | 0.81 | 0.66 | 0.06 | -0.15 | 7/29/2026 4:00:05 PM EST | |||
| 46.00 | 2.95 | 4.00 | 3.48 | 5.45 | -11.64 | -68.11% | 0.08 | 1 | 1 | 0.89 | 0.63 | 0.06 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 46.50 | 2.70 | 3.40 | 3.05 | 3.60 | % | 0.07 | 93 | 0 | 0.84 | 0.60 | 0.06 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 47.00 | 2.40 | 3.30 | 2.85 | % | 0.06 | 0 | 0 | 0.86 | 0.57 | 0.06 | -0.16 | 7/29/2026 4:00:05 PM EST | |||
| 47.50 | 2.15 | 2.80 | 2.48 | 3.30 | % | 0.05 | 3 | 0 | 0.82 | 0.53 | 0.06 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 48.00 | 2.00 | 2.75 | 2.38 | 2.85 | % | 0.05 | 35 | 0 | 0.86 | 0.50 | 0.06 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 48.50 | 1.60 | 2.35 | 1.98 | 2.19 | % | 0.04 | 14 | 0 | 0.80 | 0.47 | 0.06 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 49.00 | 1.60 | 2.30 | 1.95 | 2.66 | -10.84 | -80.30% | 0.04 | 4 | 36 | 0.86 | 0.44 | 0.06 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 49.50 | 1.35 | 2.00 | 1.68 | 2.00 | % | 0.03 | 2 | 0 | 0.83 | 0.41 | 0.06 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 50.00 | 1.30 | 1.80 | 1.55 | 1.50 | -13.76 | -90.17% | 0.03 | 35 | 2 | 0.84 | 0.38 | 0.06 | -0.14 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 51.00 | 0.55 | 1.50 | 1.03 | 1.82 | -19.10 | -91.30% | 0.02 | 8 | 2 | 0.75 | 0.31 | 0.06 | -0.13 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 52.00 | 0.80 | 1.25 | 1.03 | 1.52 | % | 0.02 | 82 | 0 | 0.85 | 0.26 | 0.06 | -0.11 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 53.00 | 0.50 | 1.00 | 0.75 | 0.88 | % | 0.01 | 5 | 0 | 0.82 | 0.21 | 0.05 | -0.10 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 54.00 | 0.45 | 0.80 | 0.63 | 0.60 | % | 0.01 | 12 | 0 | 0.85 | 0.16 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 55.00 | 0.30 | 0.65 | 0.48 | 0.75 | % | 0.01 | 161 | 0 | 0.84 | 0.12 | 0.04 | -0.07 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 56.00 | 0.20 | 0.70 | 0.45 | 0.45 | -8.65 | -95.06% | 0.01 | 13 | 1 | 0.88 | 0.09 | 0.03 | -0.05 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 57.00 | 0.05 | 1.25 | 0.65 | 0.41 | % | 0.01 | 4 | 0 | 0.98 | 0.07 | 0.02 | -0.04 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 58.00 | 0.10 | 0.55 | 0.33 | 0.24 | -5.39 | -95.74% | 0.01 | 1 | 1 | 0.91 | 0.05 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 2.05 | 1.03 | 0.43 | -6.53 | -93.83% | 0.02 | 5 | 6 | 1.86 | 0.05 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.25 | -5.85 | -95.91% | 0.00 | 30 | 86 | 1.22 | 0.03 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 61.00 | 0.05 | 0.35 | 0.20 | 0.15 | -4.65 | -96.88% | 0.00 | 9 | 80 | 0.95 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 62.00 | 0.05 | 1.00 | 0.53 | 0.12 | -4.58 | -97.45% | 0.01 | 15 | 51 | 1.21 | 0.01 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 1.00 | 0.50 | 0.14 | -4.56 | -97.03% | 0.01 | 12 | 26 | 1.65 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.70 | 0.35 | 0.06 | -3.24 | -98.19% | 0.01 | 21 | 30 | 1.54 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.43 | -2.80 | -86.69% | 0.01 | 4 | 34 | 1.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.05 | -2.65 | -98.15% | 0.02 | 1 | 17 | 2.38 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.05 | -2.30 | -97.88% | 0.01 | 2 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 0.70 | 0.35 | 0.18 | -2.09 | -92.07% | 0.01 | 2 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.05 | -2.20 | -97.78% | 0.00 | 2 | 319 | 1.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.03 | -1.97 | -98.50% | 0.01 | 10 | 143 | 1.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 0.05 | -1.55 | -96.88% | 0.02 | 1 | 193 | 2.66 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | 0.03 | -1.37 | -97.86% | 0.00 | 4 | 70 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.05 | -95.46% | 0.00 | 3 | 2,204 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.75 | -93.75% | 0.01 | 3 | 31 | 2.35 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.56 | -91.81% | 0.01 | 1 | 91 | 3.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.55 | -91.67% | 0.01 | 1 | 93 | 3.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.20 | -80.00% | 0.01 | 4 | 102 | 3.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.18 | -47.37% | 0.00 | 1 | 72 | 2.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 58 | 2 | 0.97 | -0.01 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 40.00 | 0.15 | 0.50 | 0.33 | 0.28 | +0.12 | +75.00% | 0.01 | 75 | 5 | 0.88 | -0.09 | 0.03 | -0.09 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 41.50 | 0.35 | 0.65 | 0.50 | 0.50 | % | 0.01 | 26 | 0 | 0.87 | -0.14 | 0.03 | -0.11 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 42.00 | 0.15 | 0.90 | 0.53 | 0.47 | % | 0.01 | 23 | 0 | 0.80 | -0.16 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 42.50 | 0.40 | 1.05 | 0.73 | 0.60 | % | 0.02 | 21 | 0 | 0.87 | -0.18 | 0.04 | -0.12 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 43.00 | 0.60 | 1.10 | 0.85 | 0.61 | % | 0.02 | 74 | 0 | 0.88 | -0.21 | 0.04 | -0.13 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 43.50 | 0.65 | 1.05 | 0.85 | 0.80 | % | 0.02 | 11 | 0 | 0.82 | -0.23 | 0.05 | -0.13 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 44.00 | 0.85 | 1.20 | 1.03 | 0.91 | % | 0.02 | 13 | 0 | 0.84 | -0.26 | 0.05 | -0.14 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 44.50 | 1.00 | 1.55 | 1.28 | 0.92 | % | 0.03 | 2 | 0 | 0.88 | -0.29 | 0.05 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 45.00 | 1.00 | 1.85 | 1.43 | 1.32 | +1.06 | +407.70% | 0.03 | 71 | 2,036 | 0.87 | -0.31 | 0.06 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 45.50 | 1.30 | 1.90 | 1.60 | % | 0.04 | 0 | 0 | 0.86 | -0.34 | 0.06 | -0.15 | 7/29/2026 4:00:05 PM EST | |||
| 46.00 | 1.45 | 2.10 | 1.78 | 1.75 | +1.45 | +483.34% | 0.04 | 11 | 2 | 0.85 | -0.37 | 0.06 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 46.50 | 1.70 | 2.45 | 2.08 | % | 0.04 | 0 | 0 | 0.88 | -0.40 | 0.06 | -0.16 | 7/29/2026 4:00:05 PM EST | |||
| 47.00 | 1.80 | 2.70 | 2.25 | 1.87 | +0.92 | +96.85% | 0.05 | 9 | 3 | 0.86 | -0.43 | 0.06 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 47.50 | 2.20 | 2.90 | 2.55 | 2.40 | % | 0.05 | 6 | 0 | 0.87 | -0.47 | 0.06 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 48.00 | 2.30 | 3.20 | 2.75 | 2.15 | +1.30 | +152.95% | 0.06 | 28 | 2 | 0.85 | -0.50 | 0.06 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 48.50 | 2.75 | 3.40 | 3.08 | % | 0.06 | 0 | 0 | 0.86 | -0.53 | 0.06 | -0.15 | 7/29/2026 4:00:05 PM EST | |||
| 49.00 | 2.85 | 4.00 | 3.43 | 2.50 | +1.59 | +174.73% | 0.07 | 20 | 1 | 0.88 | -0.56 | 0.06 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 49.50 | 3.30 | 4.90 | 4.10 | 3.20 | % | 0.08 | 10 | 0 | 1.00 | -0.59 | 0.06 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 50.00 | 3.50 | 4.50 | 4.00 | 3.97 | +3.24 | +443.84% | 0.08 | 27 | 73 | 0.85 | -0.62 | 0.06 | -0.14 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 51.00 | 4.40 | 5.20 | 4.80 | 4.81 | +3.26 | +210.33% | 0.09 | 2 | 9 | 0.89 | -0.69 | 0.06 | -0.13 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 52.00 | 5.20 | 6.00 | 5.60 | 5.13 | +3.76 | +274.46% | 0.11 | 2 | 274 | 0.91 | -0.74 | 0.06 | -0.11 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 53.00 | 5.50 | 6.70 | 6.10 | 7.25 | +6.03 | +494.27% | 0.12 | 3 | 17 | 1.04 | -0.79 | 0.05 | -0.10 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 54.00 | 5.90 | 7.60 | 6.75 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.09 | -0.84 | 0.04 | -0.08 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 55.00 | 6.70 | 8.60 | 7.65 | 7.12 | +5.12 | +256.00% | 0.14 | 14 | 408 | 1.17 | -0.88 | 0.04 | -0.07 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 56.00 | 8.20 | 9.40 | 8.80 | 7.94 | +5.94 | +297.00% | 0.16 | 17 | 60 | 1.16 | -0.91 | 0.03 | -0.05 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 57.00 | 7.90 | 10.30 | 9.10 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.18 | -0.93 | 0.02 | -0.04 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 58.00 | 8.80 | 11.30 | 10.05 | 10.64 | +7.94 | +294.08% | 0.17 | 4 | 122 | 1.25 | -0.95 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 59.00 | 10.40 | 12.40 | 11.40 | 12.30 | +8.82 | +253.45% | 0.19 | 3 | 3 | 1.38 | -0.95 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 60.00 | 11.40 | 13.30 | 12.35 | 10.59 | +6.34 | +149.18% | 0.21 | 12 | 36 | 1.39 | -0.97 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 61.00 | 11.80 | 14.50 | 13.15 | 12.83 | +8.33 | +185.12% | 0.22 | 1 | 11 | 1.56 | -0.98 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 62.00 | 12.70 | 15.70 | 14.20 | 13.20 | +8.57 | +185.10% | 0.23 | 1 | 15 | 1.73 | -0.99 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 63.00 | 14.30 | 16.20 | 15.25 | 15.95 | +10.28 | +181.31% | 0.24 | 5 | 12 | 1.51 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 64.00 | 14.70 | 17.10 | 15.90 | 6.61 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.50 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 65.00 | 15.70 | 18.20 | 16.95 | 16.98 | +9.87 | +138.82% | 0.26 | 2 | 62 | 1.62 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 66.00 | 16.70 | 19.10 | 17.90 | 7.29 | 0.00 | 0.00% | 0.27 | 0 | 66 | 1.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 67.00 | 17.70 | 20.10 | 18.90 | 18.85 | +10.60 | +128.49% | 0.28 | 2 | 68 | 1.66 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 68.00 | 18.70 | 21.50 | 20.10 | 19.89 | +9.84 | +97.91% | 0.30 | 3 | 76 | 1.98 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 69.00 | 19.70 | 22.50 | 21.10 | 5.55 | 0.00 | 0.00% | 0.31 | 0 | 14 | 2.03 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:05 PM EST |
| 70.00 | 20.70 | 23.20 | 21.95 | 10.30 | 0.00 | 0.00% | 0.31 | 0 | 178 | 1.88 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 71.00 | 21.70 | 24.30 | 23.00 | 10.10 | 0.00 | 0.00% | 0.32 | 0 | 67 | 2.01 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 72.00 | 22.70 | 25.10 | 23.90 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 73.00 | 23.70 | 26.20 | 24.95 | 9.25 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.03 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 4:00:05 PM EST |
| 74.00 | 24.70 | 27.20 | 25.95 | 10.30 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:05 PM EST |
| 75.00 | 25.70 | 28.20 | 26.95 | 10.95 | 0.00 | 0.00% | 0.36 | 0 | 28 | 2.12 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:05 PM EST |
| 76.00 | 26.70 | 29.10 | 27.90 | 10.70 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.08 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 4:00:05 PM EST |
| 77.00 | 27.70 | 30.20 | 28.95 | 6.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 4:00:05 PM EST |
| 78.00 | 28.70 | 31.50 | 30.10 | 17.64 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 79.00 | 29.70 | 32.30 | 31.00 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 80.00 | 30.70 | 33.20 | 31.95 | 19.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 81.00 | 31.70 | 34.10 | 32.90 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 82.00 | 32.70 | 35.20 | 33.95 | % | 0.41 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 83.00 | 33.70 | 36.10 | 34.90 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 85.00 | 35.70 | 38.10 | 36.90 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 90.00 | 40.70 | 43.10 | 41.90 | % | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 95.00 | 45.70 | 48.50 | 47.10 | % | 0.50 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 100.00 | 50.70 | 53.50 | 52.10 | % | 0.52 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 105.00 | 55.70 | 58.50 | 57.10 | % | 0.54 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 110.00 | 60.70 | 63.50 | 62.10 | % | 0.56 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 115.00 | 65.70 | 68.70 | 67.20 | % | 0.58 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST |