Options Chain for DOCUSIGN INC COM (DOCU) - $50.38 as of 7/27/2026 4:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.15 | 24.05 | 23.10 | % | 0.77 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 35.00 | 17.05 | 19.05 | 18.05 | 8.24 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:03 PM EST |
| 36.00 | 16.10 | 18.05 | 17.08 | 9.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:03 PM EST |
| 37.00 | 15.50 | 17.05 | 16.28 | % | 0.44 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 38.00 | 14.05 | 16.05 | 15.05 | % | 0.40 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 39.00 | 13.05 | 15.10 | 14.08 | % | 0.36 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 40.00 | 12.10 | 14.10 | 13.10 | % | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 41.00 | 11.20 | 13.10 | 12.15 | % | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 42.00 | 10.25 | 12.10 | 11.18 | % | 0.27 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 43.00 | 9.25 | 11.15 | 10.20 | 7.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.43 | 0.98 | 0.01 | -0.02 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
| 44.00 | 8.25 | 10.15 | 9.20 | 3.85 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.35 | 0.98 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 7.15 | 9.25 | 8.20 | 3.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.24 | 0.96 | 0.02 | -0.03 | 7/1/2026 | 7/27/2026 4:00:03 PM EST |
| 46.00 | 6.40 | 8.30 | 7.35 | 7.57 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.16 | 0.93 | 0.02 | -0.04 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 47.00 | 5.25 | 6.50 | 5.88 | 6.52 | +3.81 | +140.59% | 0.13 | 1 | 3 | 1.09 | 0.90 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 47.50 | 4.95 | 6.85 | 5.90 | 3.47 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.04 | 0.88 | 0.04 | -0.06 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 48.00 | 4.95 | 5.65 | 5.30 | 5.65 | +2.88 | +103.98% | 0.11 | 3 | 10 | 1.00 | 0.86 | 0.04 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 48.50 | 4.00 | 5.25 | 4.63 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | 0.84 | 0.05 | -0.07 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 49.00 | 3.55 | 4.90 | 4.23 | 2.57 | 0.00 | 0.00% | 0.09 | 0 | 129 | 0.96 | 0.81 | 0.05 | -0.07 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 49.50 | 3.05 | 4.55 | 3.80 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | 0.78 | 0.06 | -0.08 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 3.20 | 4.15 | 3.68 | 4.19 | +2.20 | +110.56% | 0.07 | 39 | 118 | 0.50 | 0.75 | 0.06 | -0.08 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 51.00 | 2.83 | 3.20 | 3.02 | 3.90 | +2.21 | +130.77% | 0.06 | 3 | 160 | 0.51 | 0.68 | 0.07 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 52.00 | 2.23 | 2.57 | 2.40 | 1.02 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.51 | 0.60 | 0.08 | -0.09 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 53.00 | 1.66 | 1.96 | 1.81 | 1.86 | +0.98 | +111.37% | 0.03 | 5 | 38 | 0.49 | 0.52 | 0.09 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 54.00 | 1.25 | 1.56 | 1.41 | 1.81 | +1.19 | +191.94% | 0.03 | 28 | 31 | 0.50 | 0.43 | 0.08 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 0.96 | 1.27 | 1.12 | 1.45 | +0.93 | +178.85% | 0.02 | 21 | 610 | 0.52 | 0.36 | 0.08 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 56.00 | 0.64 | 0.99 | 0.82 | 1.01 | +0.86 | +573.34% | 0.01 | 4 | 16 | 0.52 | 0.29 | 0.07 | -0.08 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 57.00 | 0.51 | 0.77 | 0.64 | 0.81 | +0.37 | +84.10% | 0.01 | 98 | 69 | 0.54 | 0.23 | 0.06 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 58.00 | 0.37 | 0.60 | 0.49 | 0.49 | +0.39 | +390.00% | 0.01 | 20 | 17 | 0.55 | 0.18 | 0.05 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 58.50 | 0.21 | 0.53 | 0.37 | 0.46 | +0.08 | +21.06% | 0.01 | 4 | 0 | 0.53 | 0.16 | 0.05 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 59.00 | 0.21 | 0.52 | 0.37 | 0.48 | % | 0.01 | 5 | 0 | 0.55 | 0.14 | 0.05 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 60.00 | 0.11 | 0.34 | 0.23 | 0.35 | +0.24 | +218.19% | 0.00 | 58 | 39 | 0.54 | 0.11 | 0.04 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 2.30 | 1.15 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | 0.07 | 0.03 | -0.03 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 62.00 | 0.01 | 0.36 | 0.19 | 0.19 | % | 0.00 | 20 | 0 | 0.55 | 0.06 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 63.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.41 | 0.03 | 0.02 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 64.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.11 | 0.03 | 0.01 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.02 | 0.01 | -0.01 | 6/26/2026 | 7/27/2026 4:00:03 PM EST |
| 70.00 | 0.02 | 0.15 | 0.09 | 0.04 | -0.09 | -69.24% | 0.00 | 10 | 22 | 0.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.83 | 0.42 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,360 | 1.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.80 | 0.90 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 1.80 | 0.90 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 1.03 | 0.52 | 0.03 | -0.17 | -85.00% | 0.01 | 39 | 50 | 1.41 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 43.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.23 | -82.15% | 0.00 | 29 | 90 | 0.60 | -0.02 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 1.83 | 0.92 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.55 | -0.02 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.38 | 0.19 | 0.11 | -0.29 | -72.50% | 0.00 | 5 | 22 | 0.80 | -0.04 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 46.00 | 0.01 | 0.26 | 0.14 | 0.13 | -0.63 | -82.90% | 0.00 | 8 | 13 | 0.49 | -0.07 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 47.00 | 0.01 | 0.50 | 0.26 | 0.36 | -0.30 | -45.46% | 0.01 | 4 | 8 | 0.50 | -0.10 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 47.50 | 0.11 | 0.50 | 0.31 | 0.20 | -0.74 | -78.73% | 0.01 | 18 | 46 | 0.54 | -0.12 | 0.04 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 48.00 | 0.17 | 0.45 | 0.31 | 0.28 | -0.74 | -72.55% | 0.01 | 5 | 193 | 0.51 | -0.14 | 0.04 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 48.50 | 0.35 | 0.58 | 0.47 | 0.58 | -0.44 | -43.14% | 0.01 | 2 | 3 | 0.55 | -0.16 | 0.05 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 49.00 | 0.24 | 0.70 | 0.47 | 0.56 | -1.47 | -72.42% | 0.01 | 31 | 53 | 0.50 | -0.19 | 0.05 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 49.50 | 0.51 | 0.65 | 0.58 | 0.55 | -2.81 | -83.64% | 0.01 | 27 | 110 | 0.51 | -0.22 | 0.06 | -0.08 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 0.64 | 0.95 | 0.80 | 0.50 | -1.53 | -75.37% | 0.02 | 21 | 147 | 0.54 | -0.25 | 0.06 | -0.08 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 51.00 | 0.91 | 1.15 | 1.03 | 0.75 | -3.39 | -81.89% | 0.02 | 7 | 13 | 0.52 | -0.32 | 0.07 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 52.00 | 1.27 | 1.55 | 1.41 | 1.89 | -0.90 | -32.26% | 0.03 | 1 | 460 | 0.51 | -0.40 | 0.08 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 53.00 | 1.73 | 2.04 | 1.89 | 1.75 | -0.56 | -24.25% | 0.04 | 108 | 2 | 0.51 | -0.48 | 0.09 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 54.00 | 2.30 | 2.59 | 2.45 | 2.74 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.51 | -0.57 | 0.08 | -0.09 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 2.97 | 3.75 | 3.36 | 2.75 | -2.65 | -49.08% | 0.06 | 5 | 3 | 0.59 | -0.64 | 0.08 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 56.00 | 3.60 | 4.10 | 3.85 | % | 0.07 | 0 | 0 | 0.52 | -0.71 | 0.07 | -0.08 | 7/27/2026 4:00:03 PM EST | |||
| 57.00 | 4.40 | 5.00 | 4.70 | 4.14 | % | 0.08 | 3 | 0 | 0.54 | -0.77 | 0.06 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 58.00 | 4.55 | 6.05 | 5.30 | % | 0.09 | 0 | 0 | 0.80 | -0.82 | 0.05 | -0.07 | 7/27/2026 4:00:03 PM EST | |||
| 58.50 | 5.20 | 6.60 | 5.90 | % | 0.10 | 0 | 0 | 0.85 | -0.84 | 0.05 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 59.00 | 6.10 | 6.90 | 6.50 | % | 0.11 | 0 | 0 | 0.82 | -0.85 | 0.05 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 60.00 | 6.35 | 7.80 | 7.08 | % | 0.12 | 0 | 0 | 0.86 | -0.89 | 0.04 | -0.05 | 7/27/2026 4:00:03 PM EST | |||
| 61.00 | 6.20 | 9.20 | 7.70 | % | 0.13 | 0 | 0 | 1.06 | -0.93 | 0.03 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 62.00 | 8.05 | 10.20 | 9.13 | % | 0.15 | 0 | 0 | 1.13 | -0.94 | 0.02 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 63.00 | 8.10 | 11.10 | 9.60 | % | 0.15 | 0 | 0 | 1.16 | -0.97 | 0.02 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 64.00 | 10.00 | 12.10 | 11.05 | % | 0.17 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 65.00 | 11.00 | 13.05 | 12.03 | % | 0.19 | 0 | 0 | 1.26 | -0.98 | 0.01 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 70.00 | 16.00 | 17.85 | 16.93 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |