Options Chain for CF INDUSTRIES HOLD COM (CF) - $112.78 as of 7/7/2026 9:16:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.20 | 45.70 | 43.95 | % | 0.63 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 75.00 | 37.30 | 40.80 | 39.05 | % | 0.52 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 80.00 | 32.50 | 35.80 | 34.15 | % | 0.43 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 85.00 | 27.80 | 30.90 | 29.35 | % | 0.35 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 88.00 | 24.90 | 27.90 | 26.40 | % | 0.30 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 89.00 | 24.00 | 26.90 | 25.45 | % | 0.29 | 0 | 0 | 0.81 | 0.96 | 0.01 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 90.00 | 23.00 | 26.00 | 24.50 | % | 0.27 | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 91.00 | 22.10 | 25.00 | 23.55 | % | 0.26 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 92.00 | 21.10 | 24.00 | 22.55 | % | 0.25 | 0 | 0 | 0.74 | 0.93 | 0.01 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 93.00 | 20.20 | 23.20 | 21.70 | 15.12 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.74 | 0.92 | 0.01 | -0.05 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 94.00 | 19.30 | 22.30 | 20.80 | 14.28 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.73 | 0.91 | 0.01 | -0.06 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 95.00 | 18.50 | 20.80 | 19.65 | % | 0.21 | 0 | 0 | 0.70 | 0.90 | 0.01 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 96.00 | 17.70 | 20.20 | 18.95 | % | 0.20 | 0 | 0 | 0.66 | 0.88 | 0.01 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 97.00 | 16.80 | 19.10 | 17.95 | % | 0.19 | 0 | 0 | 0.65 | 0.87 | 0.01 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 98.00 | 15.90 | 18.20 | 17.05 | % | 0.17 | 0 | 0 | 0.62 | 0.86 | 0.01 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 99.00 | 15.10 | 17.40 | 16.25 | % | 0.16 | 0 | 0 | 0.61 | 0.84 | 0.01 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 100.00 | 14.20 | 16.60 | 15.40 | % | 0.15 | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 101.00 | 13.40 | 15.70 | 14.55 | 9.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | 0.81 | 0.02 | -0.08 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 102.00 | 12.60 | 15.00 | 13.80 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.49 | 0.79 | 0.02 | -0.08 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 103.00 | 11.80 | 14.40 | 13.10 | 6.51 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.50 | 0.77 | 0.02 | -0.09 | 6/25/2026 | 7/6/2026 4:00:07 PM EST |
| 104.00 | 11.10 | 13.50 | 12.30 | % | 0.12 | 0 | 0 | 0.50 | 0.75 | 0.02 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 105.00 | 10.40 | 12.80 | 11.60 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | 0.73 | 0.02 | -0.09 | 6/25/2026 | 7/6/2026 4:00:07 PM EST |
| 106.00 | 9.70 | 12.10 | 10.90 | % | 0.10 | 0 | 0 | 0.49 | 0.71 | 0.02 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 107.00 | 9.00 | 11.40 | 10.20 | 8.09 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | 0.69 | 0.02 | -0.10 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 108.00 | 9.00 | 10.20 | 9.60 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.49 | 0.67 | 0.02 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 109.00 | 8.20 | 9.70 | 8.95 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.49 | 0.64 | 0.02 | -0.10 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 110.00 | 7.70 | 9.00 | 8.35 | 8.29 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.49 | 0.62 | 0.02 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 111.00 | 7.00 | 8.60 | 7.80 | 6.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | 0.59 | 0.02 | -0.10 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 112.00 | 6.60 | 8.00 | 7.30 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.49 | 0.57 | 0.03 | -0.11 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 113.00 | 6.20 | 7.40 | 6.80 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.49 | 0.54 | 0.03 | -0.11 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 114.00 | 5.50 | 6.80 | 6.15 | 3.99 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.48 | 0.52 | 0.03 | -0.11 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 115.00 | 5.20 | 6.50 | 5.85 | 4.18 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.49 | 0.49 | 0.03 | -0.11 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 116.00 | 4.90 | 5.90 | 5.40 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 125 | 0.48 | 0.47 | 0.03 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 117.00 | 4.20 | 5.50 | 4.85 | % | 0.04 | 0 | 0 | 0.47 | 0.44 | 0.03 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 118.00 | 3.90 | 5.20 | 4.55 | % | 0.04 | 0 | 0 | 0.48 | 0.42 | 0.03 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 119.00 | 3.80 | 4.70 | 4.25 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | 0.39 | 0.03 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 120.00 | 3.30 | 4.30 | 3.80 | 2.92 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.47 | 0.37 | 0.02 | -0.10 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 121.00 | 2.95 | 4.10 | 3.53 | % | 0.03 | 0 | 0 | 0.48 | 0.35 | 0.02 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 122.00 | 2.90 | 3.90 | 3.40 | % | 0.03 | 0 | 0 | 0.49 | 0.33 | 0.02 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 125.00 | 2.15 | 3.00 | 2.58 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.48 | 0.27 | 0.02 | -0.09 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 130.00 | 1.35 | 1.75 | 1.55 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.48 | 0.19 | 0.02 | -0.07 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 135.00 | 0.80 | 1.40 | 1.10 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.01 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 140.00 | 0.05 | 1.20 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | 0.09 | 0.01 | -0.05 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.80 | 0.05 | 0.01 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 88.00 | 0.00 | 1.00 | 0.50 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.04 | 0.00 | -0.03 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 89.00 | 0.00 | 1.25 | 0.63 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.04 | 0.01 | -0.04 | 6/29/2026 | 7/6/2026 4:00:07 PM EST |
| 90.00 | 0.20 | 1.50 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.58 | -0.05 | 0.01 | -0.04 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 91.00 | 0.10 | 1.45 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.53 | -0.06 | 0.01 | -0.05 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 92.00 | 0.20 | 1.55 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.54 | -0.07 | 0.01 | -0.05 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 93.00 | 0.30 | 1.05 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.50 | -0.08 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 94.00 | 0.25 | 1.20 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.48 | -0.09 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 95.00 | 0.40 | 1.25 | 0.83 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.10 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 96.00 | 0.60 | 1.65 | 1.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.51 | -0.12 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 97.00 | 0.70 | 1.30 | 1.00 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.13 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 98.00 | 0.90 | 1.60 | 1.25 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.14 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 99.00 | 0.50 | 2.05 | 1.28 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.16 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 100.00 | 1.15 | 2.00 | 1.58 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.17 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 101.00 | 1.35 | 2.10 | 1.73 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.19 | 0.02 | -0.08 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 102.00 | 1.60 | 2.80 | 2.20 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.50 | -0.21 | 0.02 | -0.08 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 103.00 | 1.55 | 2.80 | 2.18 | % | 0.02 | 0 | 0 | 0.47 | -0.23 | 0.02 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 104.00 | 1.85 | 2.85 | 2.35 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | -0.25 | 0.02 | -0.09 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 105.00 | 2.30 | 3.30 | 2.80 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | -0.27 | 0.02 | -0.09 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 106.00 | 2.50 | 3.60 | 3.05 | % | 0.03 | 0 | 0 | 0.47 | -0.29 | 0.02 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 107.00 | 2.65 | 3.80 | 3.23 | % | 0.03 | 0 | 0 | 0.46 | -0.31 | 0.02 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 108.00 | 3.20 | 4.50 | 3.85 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.33 | 0.02 | -0.10 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 109.00 | 3.50 | 4.50 | 4.00 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | -0.36 | 0.02 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 110.00 | 4.00 | 4.80 | 4.40 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.46 | -0.38 | 0.02 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 111.00 | 4.20 | 5.40 | 4.80 | % | 0.04 | 0 | 0 | 0.45 | -0.41 | 0.02 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 112.00 | 4.60 | 5.70 | 5.15 | 9.11 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.44 | -0.43 | 0.03 | -0.11 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 113.00 | 5.40 | 6.00 | 5.70 | % | 0.05 | 0 | 0 | 0.45 | -0.46 | 0.03 | -0.11 | 7/6/2026 4:00:07 PM EST | |||
| 114.00 | 5.40 | 6.70 | 6.05 | % | 0.05 | 0 | 0 | 0.43 | -0.48 | 0.03 | -0.11 | 7/6/2026 4:00:07 PM EST | |||
| 115.00 | 6.40 | 7.50 | 6.95 | % | 0.06 | 0 | 0 | 0.46 | -0.51 | 0.03 | -0.11 | 7/6/2026 4:00:07 PM EST | |||
| 116.00 | 6.50 | 7.70 | 7.10 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | -0.53 | 0.03 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 117.00 | 7.60 | 8.70 | 8.15 | % | 0.07 | 0 | 0 | 0.46 | -0.56 | 0.03 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 118.00 | 7.90 | 8.90 | 8.40 | % | 0.07 | 0 | 0 | 0.43 | -0.58 | 0.03 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 119.00 | 8.20 | 10.10 | 9.15 | % | 0.08 | 0 | 0 | 0.44 | -0.61 | 0.03 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 120.00 | 9.50 | 10.30 | 9.90 | % | 0.08 | 0 | 0 | 0.45 | -0.63 | 0.02 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 121.00 | 9.00 | 11.20 | 10.10 | % | 0.08 | 0 | 0 | 0.40 | -0.65 | 0.02 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 122.00 | 11.00 | 11.80 | 11.40 | % | 0.09 | 0 | 0 | 0.45 | -0.67 | 0.02 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 125.00 | 11.60 | 15.30 | 13.45 | % | 0.11 | 0 | 0 | 0.39 | -0.73 | 0.02 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 130.00 | 15.80 | 19.50 | 17.65 | % | 0.14 | 0 | 0 | 0.66 | -0.81 | 0.02 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 135.00 | 20.20 | 24.00 | 22.10 | % | 0.16 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 140.00 | 24.90 | 28.80 | 26.85 | % | 0.19 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 145.00 | 29.70 | 33.70 | 31.70 | % | 0.22 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 150.00 | 34.70 | 38.60 | 36.65 | % | 0.24 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST |