Options Chain for BLACKSTONE INC COM (BX) - $129.50 as of 7/27/2026 7:26:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 65.40 | 68.45 | 66.93 | % | 1.03 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 70.00 | 60.45 | 63.45 | 61.95 | % | 0.89 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 75.00 | 55.45 | 58.45 | 56.95 | % | 0.76 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 80.00 | 50.45 | 53.45 | 51.95 | % | 0.65 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 85.00 | 45.45 | 48.55 | 47.00 | % | 0.55 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 90.00 | 40.65 | 43.50 | 42.08 | % | 0.47 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 95.00 | 37.15 | 38.10 | 37.63 | % | 0.40 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 100.00 | 32.15 | 33.10 | 32.63 | % | 0.33 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 101.00 | 31.15 | 32.10 | 31.63 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 102.00 | 30.20 | 31.10 | 30.65 | % | 0.30 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 103.00 | 29.20 | 30.10 | 29.65 | % | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 104.00 | 28.20 | 29.10 | 28.65 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 105.00 | 27.20 | 28.00 | 27.60 | 20.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 106.00 | 26.20 | 27.10 | 26.65 | % | 0.25 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 107.00 | 25.20 | 26.10 | 25.65 | % | 0.24 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 108.00 | 24.20 | 25.10 | 24.65 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 109.00 | 23.20 | 24.10 | 23.65 | % | 0.22 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 110.00 | 22.20 | 23.10 | 22.65 | 16.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:08 PM EST |
| 111.00 | 21.20 | 22.10 | 21.65 | % | 0.20 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 112.00 | 20.20 | 21.10 | 20.65 | % | 0.18 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 113.00 | 19.20 | 20.15 | 19.68 | % | 0.17 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 114.00 | 18.20 | 19.15 | 18.68 | 9.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 115.00 | 17.20 | 17.95 | 17.58 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 53 | 0.74 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 116.00 | 16.20 | 17.20 | 16.70 | 7.05 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.72 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:08 PM EST |
| 117.00 | 15.25 | 16.15 | 15.70 | 8.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:08 PM EST |
| 118.00 | 14.25 | 15.25 | 14.75 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.65 | 0.99 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 119.00 | 13.30 | 14.30 | 13.80 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 72 | 0.64 | 0.98 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 120.00 | 12.35 | 13.45 | 12.90 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.62 | 0.96 | 0.03 | -0.02 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 121.00 | 11.40 | 12.45 | 11.93 | 11.57 | +7.27 | +169.07% | 0.10 | 3 | 53 | 0.60 | 0.93 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 122.00 | 10.45 | 11.50 | 10.98 | 7.91 | 0.00 | 0.00% | 0.09 | 0 | 123 | 0.58 | 0.90 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 123.00 | 9.60 | 10.70 | 10.15 | 9.50 | +2.47 | +35.14% | 0.08 | 9 | 39 | 0.56 | 0.87 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 124.00 | 8.70 | 9.75 | 9.23 | 11.05 | +7.25 | +190.79% | 0.07 | 1 | 238 | 0.47 | 0.84 | 0.04 | -0.07 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 125.00 | 7.90 | 8.90 | 8.40 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.46 | 0.80 | 0.04 | -0.08 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 126.00 | 7.10 | 8.10 | 7.60 | 5.52 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.46 | 0.76 | 0.04 | -0.09 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 127.00 | 6.50 | 7.40 | 6.95 | 1.74 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.47 | 0.72 | 0.04 | -0.10 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 128.00 | 5.65 | 6.70 | 6.18 | 3.85 | 0.00 | 0.00% | 0.05 | 0 | 243 | 0.45 | 0.68 | 0.04 | -0.11 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 129.00 | 5.05 | 5.90 | 5.48 | 4.54 | +1.24 | +37.58% | 0.04 | 3 | 135 | 0.44 | 0.64 | 0.04 | -0.12 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 130.00 | 4.45 | 5.20 | 4.83 | 5.40 | +2.40 | +80.00% | 0.04 | 5 | 205 | 0.44 | 0.59 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 131.00 | 3.80 | 4.65 | 4.23 | 3.44 | +0.66 | +23.75% | 0.03 | 9 | 89 | 0.43 | 0.55 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 132.00 | 3.35 | 4.10 | 3.73 | 3.25 | +1.20 | +58.54% | 0.03 | 6 | 61 | 0.43 | 0.50 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 133.00 | 2.84 | 3.60 | 3.22 | 2.60 | +0.54 | +26.22% | 0.02 | 344 | 122 | 0.43 | 0.46 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 134.00 | 2.41 | 3.10 | 2.76 | 2.18 | +0.43 | +24.58% | 0.02 | 6 | 55 | 0.42 | 0.42 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 135.00 | 2.03 | 2.68 | 2.36 | 2.14 | +0.68 | +46.58% | 0.02 | 41 | 441 | 0.42 | 0.38 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 136.00 | 1.69 | 2.31 | 2.00 | 2.50 | +1.58 | +171.74% | 0.01 | 2 | 0 | 0.41 | 0.34 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 137.00 | 1.40 | 1.98 | 1.69 | 1.80 | +1.08 | +150.00% | 0.01 | 1 | 2 | 0.41 | 0.30 | 0.04 | -0.12 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 138.00 | 1.15 | 1.69 | 1.42 | 1.16 | +0.50 | +75.76% | 0.01 | 8 | 16 | 0.41 | 0.26 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 139.00 | 0.94 | 1.45 | 1.20 | 1.03 | +0.77 | +296.16% | 0.01 | 11 | 2 | 0.41 | 0.23 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 140.00 | 0.80 | 1.16 | 0.98 | 1.10 | +0.55 | +100.00% | 0.01 | 47 | 153 | 0.41 | 0.20 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 141.00 | 0.60 | 1.00 | 0.80 | 1.32 | % | 0.01 | 11 | 0 | 0.40 | 0.17 | 0.03 | -0.09 | 7/27/2026 | 7/27/2026 4:00:08 PM EST | |
| 142.00 | 0.55 | 0.82 | 0.69 | 0.88 | +0.52 | +144.45% | 0.00 | 10 | 3 | 0.41 | 0.14 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 145.00 | 0.22 | 0.44 | 0.33 | 0.34 | +0.14 | +70.00% | 0.00 | 11 | 30 | 0.39 | 0.08 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 150.00 | 0.02 | 0.23 | 0.13 | 0.18 | +0.10 | +125.00% | 0.00 | 9 | 37 | 0.38 | 0.03 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 155.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 11 | 0.44 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 160.00 | 0.01 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:08 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:08 PM EST |
| 101.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 0.14 | 0.07 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:08 PM EST |
| 103.00 | 0.01 | 0.18 | 0.10 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:08 PM EST |
| 104.00 | 0.01 | 0.19 | 0.10 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:08 PM EST |
| 105.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.06 | -37.50% | 0.00 | 3 | 31 | 0.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 106.00 | 0.01 | 0.20 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 107.00 | 0.01 | 0.21 | 0.11 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:08 PM EST |
| 108.00 | 0.01 | 0.22 | 0.12 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:08 PM EST |
| 109.00 | 0.01 | 0.23 | 0.12 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:08 PM EST |
| 110.00 | 0.01 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 111.00 | 0.03 | 0.27 | 0.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 112.00 | 0.07 | 0.29 | 0.18 | 0.13 | -0.18 | -58.07% | 0.00 | 2 | 28 | 0.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 0.32 | 0.16 | 0.14 | -1.06 | -88.34% | 0.00 | 10 | 14 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 114.00 | 0.07 | 0.35 | 0.21 | 0.22 | -1.08 | -83.08% | 0.00 | 12 | 25 | 0.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 115.00 | 0.20 | 0.39 | 0.30 | 0.32 | -0.25 | -43.86% | 0.00 | 9 | 29 | 0.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 116.00 | 0.14 | 0.44 | 0.29 | 0.35 | -0.30 | -46.16% | 0.00 | 8 | 18 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 117.00 | 0.21 | 0.50 | 0.36 | 0.28 | -0.78 | -73.59% | 0.00 | 1 | 29 | 0.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 118.00 | 0.28 | 0.58 | 0.43 | 0.53 | -0.27 | -33.75% | 0.00 | 11 | 14 | 0.46 | -0.01 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 119.00 | 0.36 | 0.60 | 0.48 | 0.59 | -0.43 | -42.16% | 0.00 | 15 | 29 | 0.41 | -0.02 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 120.00 | 0.53 | 0.78 | 0.66 | 0.80 | -0.48 | -37.50% | 0.01 | 10 | 201 | 0.46 | -0.04 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 121.00 | 0.54 | 0.94 | 0.74 | 0.91 | -0.57 | -38.52% | 0.01 | 9 | 88 | 0.44 | -0.07 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 122.00 | 0.69 | 1.05 | 0.87 | 0.99 | -3.13 | -75.98% | 0.01 | 11 | 25 | 0.44 | -0.10 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 123.00 | 0.93 | 1.23 | 1.08 | 1.21 | -0.94 | -43.73% | 0.01 | 10 | 24 | 0.44 | -0.13 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 124.00 | 1.03 | 1.44 | 1.24 | 1.29 | -3.16 | -71.02% | 0.01 | 4 | 44 | 0.43 | -0.16 | 0.04 | -0.07 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 125.00 | 1.25 | 1.67 | 1.46 | 1.69 | -1.01 | -37.41% | 0.01 | 24 | 299 | 0.43 | -0.20 | 0.04 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 126.00 | 1.43 | 1.95 | 1.69 | 1.99 | -4.16 | -67.65% | 0.01 | 5 | 13 | 0.42 | -0.24 | 0.04 | -0.09 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 127.00 | 1.72 | 2.26 | 1.99 | 1.78 | -3.54 | -66.55% | 0.02 | 97 | 11 | 0.42 | -0.28 | 0.04 | -0.10 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 128.00 | 2.05 | 2.62 | 2.34 | 3.00 | -1.50 | -33.34% | 0.02 | 433 | 118 | 0.42 | -0.32 | 0.04 | -0.11 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 129.00 | 2.42 | 3.05 | 2.74 | 3.10 | -3.96 | -56.10% | 0.02 | 6 | 12 | 0.42 | -0.36 | 0.04 | -0.12 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 130.00 | 2.86 | 3.50 | 3.18 | 3.25 | -1.51 | -31.73% | 0.02 | 51 | 94 | 0.42 | -0.41 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 131.00 | 3.50 | 3.95 | 3.73 | 4.10 | -5.62 | -57.82% | 0.03 | 23 | 2 | 0.43 | -0.45 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 132.00 | 4.00 | 4.50 | 4.25 | 11.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.43 | -0.50 | 0.04 | -0.13 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 133.00 | 4.50 | 5.05 | 4.78 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.54 | 0.04 | -0.13 | 7/16/2026 | 7/27/2026 4:00:08 PM EST |
| 134.00 | 5.00 | 5.65 | 5.33 | 6.40 | % | 0.04 | 3 | 0 | 0.42 | -0.58 | 0.04 | -0.13 | 7/27/2026 | 7/27/2026 4:00:08 PM EST | |
| 135.00 | 5.70 | 6.25 | 5.98 | 10.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.62 | 0.04 | -0.13 | 7/15/2026 | 7/27/2026 4:00:08 PM EST |
| 136.00 | 6.35 | 6.95 | 6.65 | % | 0.05 | 0 | 0 | 0.42 | -0.66 | 0.04 | -0.13 | 7/27/2026 4:00:08 PM EST | |||
| 137.00 | 7.05 | 7.70 | 7.38 | % | 0.05 | 0 | 0 | 0.42 | -0.70 | 0.04 | -0.12 | 7/27/2026 4:00:08 PM EST | |||
| 138.00 | 7.75 | 8.45 | 8.10 | % | 0.06 | 0 | 0 | 0.42 | -0.74 | 0.03 | -0.11 | 7/27/2026 4:00:08 PM EST | |||
| 139.00 | 8.40 | 9.25 | 8.83 | % | 0.06 | 0 | 0 | 0.41 | -0.77 | 0.03 | -0.11 | 7/27/2026 4:00:08 PM EST | |||
| 140.00 | 9.10 | 10.05 | 9.58 | % | 0.07 | 0 | 0 | 0.39 | -0.80 | 0.03 | -0.10 | 7/27/2026 4:00:08 PM EST | |||
| 141.00 | 9.90 | 10.90 | 10.40 | % | 0.07 | 0 | 0 | 0.39 | -0.83 | 0.03 | -0.09 | 7/27/2026 4:00:08 PM EST | |||
| 142.00 | 11.05 | 11.75 | 11.40 | % | 0.08 | 0 | 0 | 0.41 | -0.86 | 0.02 | -0.08 | 7/27/2026 4:00:08 PM EST | |||
| 145.00 | 13.80 | 14.50 | 14.15 | 20.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -0.92 | 0.02 | -0.05 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 150.00 | 18.30 | 19.25 | 18.78 | 25.79 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.61 | -0.97 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 155.00 | 23.20 | 24.15 | 23.68 | % | 0.15 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:08 PM EST | |||
| 160.00 | 28.20 | 29.10 | 28.65 | 31.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:08 PM EST |
| 165.00 | 33.15 | 34.10 | 33.63 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 170.00 | 38.15 | 39.05 | 38.60 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 175.00 | 42.75 | 45.75 | 44.25 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST |