Options Chain for AMERICAN EXPRESS CO COM (AXP) - $326.00 as of 7/27/2026 7:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 138.90 | 142.75 | 140.83 | % | 0.72 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 200.00 | 133.80 | 137.75 | 135.78 | % | 0.68 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 205.00 | 128.75 | 132.75 | 130.75 | % | 0.64 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 210.00 | 123.75 | 127.80 | 125.78 | % | 0.60 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 215.00 | 118.80 | 122.80 | 120.80 | % | 0.56 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 220.00 | 113.75 | 117.80 | 115.78 | % | 0.53 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 225.00 | 108.80 | 112.80 | 110.80 | % | 0.49 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 230.00 | 103.80 | 107.80 | 105.80 | 111.77 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:03 PM EST |
| 235.00 | 98.80 | 102.85 | 100.83 | % | 0.43 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 240.00 | 93.85 | 97.85 | 95.85 | % | 0.40 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 245.00 | 88.85 | 92.85 | 90.85 | % | 0.37 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 250.00 | 84.70 | 87.25 | 85.98 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 255.00 | 79.90 | 82.10 | 81.00 | % | 0.32 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 260.00 | 74.90 | 77.10 | 76.00 | % | 0.29 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 265.00 | 69.90 | 72.10 | 71.00 | % | 0.27 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 270.00 | 64.95 | 67.45 | 66.20 | % | 0.25 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 275.00 | 59.65 | 62.15 | 60.90 | % | 0.22 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 280.00 | 54.95 | 56.95 | 55.95 | % | 0.20 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 285.00 | 50.00 | 51.95 | 50.98 | % | 0.18 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 290.00 | 44.95 | 46.95 | 45.95 | % | 0.16 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 295.00 | 40.00 | 42.00 | 41.00 | % | 0.14 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.05 | 7/27/2026 4:00:03 PM EST | |||
| 297.50 | 37.60 | 39.55 | 38.58 | % | 0.13 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 300.00 | 35.10 | 37.10 | 36.10 | 57.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.07 | 7/6/2026 | 7/27/2026 4:00:03 PM EST |
| 302.50 | 32.65 | 34.65 | 33.65 | % | 0.11 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.09 | 7/27/2026 4:00:03 PM EST | |||
| 305.00 | 30.25 | 32.25 | 31.25 | 29.75 | +11.75 | +65.28% | 0.10 | 1 | 2 | 0.46 | 0.97 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 307.50 | 28.10 | 29.85 | 28.98 | % | 0.09 | 0 | 0 | 0.44 | 0.95 | 0.01 | -0.12 | 7/27/2026 4:00:03 PM EST | |||
| 310.00 | 25.50 | 27.50 | 26.50 | 24.01 | +11.01 | +84.70% | 0.09 | 1 | 5 | 0.31 | 0.94 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 312.50 | 23.20 | 25.15 | 24.18 | % | 0.08 | 0 | 0 | 0.32 | 0.92 | 0.01 | -0.16 | 7/27/2026 4:00:03 PM EST | |||
| 315.00 | 21.05 | 22.90 | 21.98 | 19.00 | +6.29 | +49.49% | 0.07 | 1 | 1 | 0.29 | 0.89 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 317.50 | 19.05 | 20.65 | 19.85 | % | 0.06 | 0 | 0 | 0.31 | 0.86 | 0.01 | -0.21 | 7/27/2026 4:00:03 PM EST | |||
| 320.00 | 17.10 | 18.50 | 17.80 | 15.00 | +6.07 | +67.98% | 0.06 | 1 | 17 | 0.31 | 0.83 | 0.01 | -0.24 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 322.50 | 14.70 | 16.45 | 15.58 | 13.90 | % | 0.05 | 1 | 0 | 0.31 | 0.79 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 325.00 | 13.00 | 14.45 | 13.73 | 11.31 | +4.31 | +61.58% | 0.04 | 8 | 41 | 0.30 | 0.75 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 327.50 | 11.10 | 12.60 | 11.85 | 9.06 | +2.91 | +47.32% | 0.04 | 3 | 28 | 0.30 | 0.70 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 330.00 | 9.60 | 10.80 | 10.20 | 10.59 | +5.55 | +110.12% | 0.03 | 12 | 23 | 0.30 | 0.65 | 0.02 | -0.32 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 332.50 | 8.10 | 8.95 | 8.53 | 7.55 | +3.80 | +101.34% | 0.03 | 5 | 17 | 0.29 | 0.59 | 0.02 | -0.33 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 335.00 | 6.80 | 7.55 | 7.18 | 7.33 | +4.13 | +129.07% | 0.02 | 74 | 16 | 0.29 | 0.54 | 0.02 | -0.33 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 337.50 | 5.60 | 6.35 | 5.98 | 5.95 | +3.48 | +140.90% | 0.02 | 19 | 4 | 0.29 | 0.48 | 0.02 | -0.33 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 340.00 | 4.60 | 5.25 | 4.93 | 4.83 | +3.07 | +174.44% | 0.01 | 45 | 47 | 0.29 | 0.42 | 0.02 | -0.32 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 342.50 | 3.70 | 4.35 | 4.03 | 3.53 | +2.39 | +209.65% | 0.01 | 21 | 28 | 0.29 | 0.36 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 345.00 | 2.96 | 3.40 | 3.18 | 3.20 | +2.15 | +204.77% | 0.01 | 18 | 42 | 0.29 | 0.31 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 347.50 | 2.38 | 2.82 | 2.60 | 2.70 | +1.75 | +184.22% | 0.01 | 5 | 12 | 0.29 | 0.26 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 350.00 | 1.82 | 2.25 | 2.04 | 2.00 | +1.27 | +173.98% | 0.01 | 46 | 31 | 0.29 | 0.22 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 352.50 | 1.28 | 1.82 | 1.55 | 1.55 | +1.08 | +229.79% | 0.00 | 6 | 6 | 0.29 | 0.18 | 0.02 | -0.21 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 355.00 | 1.03 | 1.45 | 1.24 | 1.06 | +0.70 | +194.45% | 0.00 | 20 | 39 | 0.29 | 0.15 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 357.50 | 0.59 | 1.23 | 0.91 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.12 | 0.01 | -0.16 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 360.00 | 0.55 | 1.00 | 0.78 | 0.67 | +0.40 | +148.15% | 0.00 | 18 | 37 | 0.30 | 0.09 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 362.50 | 0.29 | 0.82 | 0.56 | 0.41 | % | 0.00 | 1 | 0 | 0.29 | 0.07 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 365.00 | 0.30 | 0.67 | 0.49 | 0.40 | +0.12 | +42.86% | 0.00 | 26 | 21 | 0.30 | 0.06 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 367.50 | 0.08 | 0.57 | 0.33 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.04 | 0.01 | -0.07 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 370.00 | 0.06 | 0.49 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.30 | 0.03 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 372.50 | 0.01 | 0.43 | 0.22 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.02 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 375.00 | 0.01 | 0.36 | 0.19 | 0.19 | +0.11 | +137.50% | 0.00 | 2 | 11 | 0.29 | 0.02 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 377.50 | 0.01 | 0.34 | 0.18 | 0.10 | % | 0.00 | 4 | 0 | 0.31 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 380.00 | 0.01 | 0.32 | 0.17 | 0.10 | -0.04 | -28.58% | 0.00 | 16 | 27 | 0.32 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 385.00 | 0.01 | 0.28 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.34 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 390.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.03 | -42.86% | 0.00 | 25 | 23 | 0.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.25 | 0.13 | 0.06 | -2.05 | -97.16% | 0.00 | 49 | 3 | 0.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 3 | 0.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.24 | 0.12 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.23 | 0.12 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.60 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 2,535 | 1.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 539 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 1.42 | 0.71 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 956 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 435 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.22 | 0.11 | 0.10 | +0.07 | +233.34% | 0.00 | 26 | 1,022 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 556 | 1,012 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 110 | 1,742 | 0.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 158 | 189 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.24 | 0.12 | 0.08 | -0.07 | -46.67% | 0.00 | 19 | 61 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 280.00 | 0.01 | 0.25 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 14 | 64 | 0.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 285.00 | 0.01 | 0.26 | 0.14 | 0.14 | -0.10 | -41.67% | 0.00 | 99 | 25 | 0.41 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 290.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 13 | 25 | 0.35 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 295.00 | 0.01 | 0.34 | 0.18 | 0.20 | -0.26 | -56.53% | 0.00 | 2 | 63 | 0.34 | -0.01 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 297.50 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.33 | -0.01 | 0.00 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 300.00 | 0.09 | 0.43 | 0.26 | 0.21 | -0.38 | -64.41% | 0.00 | 22 | 60 | 0.35 | -0.02 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 302.50 | 0.09 | 0.49 | 0.29 | % | 0.00 | 0 | 0 | 0.33 | -0.02 | 0.00 | -0.09 | 7/27/2026 4:00:03 PM EST | |||
| 305.00 | 0.22 | 0.59 | 0.41 | 0.36 | -0.63 | -63.64% | 0.00 | 20 | 24 | 0.34 | -0.03 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 307.50 | 0.29 | 0.71 | 0.50 | % | 0.00 | 0 | 0 | 0.33 | -0.05 | 0.01 | -0.12 | 7/27/2026 4:00:03 PM EST | |||
| 310.00 | 0.32 | 0.87 | 0.60 | 0.82 | -0.85 | -50.90% | 0.00 | 13 | 119 | 0.32 | -0.06 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 312.50 | 0.59 | 1.08 | 0.84 | 1.05 | % | 0.00 | 2 | 0 | 0.32 | -0.08 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 315.00 | 0.69 | 1.34 | 1.02 | 1.03 | -1.91 | -64.97% | 0.00 | 15 | 102 | 0.31 | -0.11 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 317.50 | 1.08 | 1.50 | 1.29 | 1.65 | % | 0.00 | 5 | 0 | 0.31 | -0.14 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 320.00 | 1.50 | 1.89 | 1.70 | 1.66 | -2.34 | -58.50% | 0.01 | 17 | 264 | 0.31 | -0.17 | 0.01 | -0.24 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 322.50 | 1.83 | 2.57 | 2.20 | 2.08 | % | 0.01 | 12 | 0 | 0.31 | -0.21 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 325.00 | 2.32 | 3.05 | 2.69 | 2.73 | -3.77 | -58.00% | 0.01 | 17 | 82 | 0.30 | -0.25 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 327.50 | 2.91 | 3.90 | 3.41 | 3.50 | -4.52 | -56.36% | 0.01 | 3 | 8 | 0.30 | -0.30 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 330.00 | 3.75 | 4.75 | 4.25 | 4.68 | -4.34 | -48.12% | 0.01 | 3 | 69 | 0.29 | -0.35 | 0.02 | -0.32 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 332.50 | 4.85 | 5.45 | 5.15 | 11.55 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.29 | -0.41 | 0.02 | -0.33 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 335.00 | 5.95 | 6.85 | 6.40 | 6.55 | -6.94 | -51.45% | 0.02 | 27 | 10 | 0.30 | -0.47 | 0.02 | -0.33 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 337.50 | 7.05 | 8.15 | 7.60 | 9.30 | -7.38 | -44.25% | 0.02 | 4 | 1 | 0.29 | -0.52 | 0.02 | -0.33 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 340.00 | 8.50 | 9.65 | 9.08 | 8.60 | -9.18 | -51.64% | 0.03 | 4 | 13 | 0.29 | -0.58 | 0.02 | -0.32 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 342.50 | 10.10 | 11.20 | 10.65 | 22.90 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.29 | -0.64 | 0.02 | -0.30 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 345.00 | 11.85 | 12.95 | 12.40 | 12.65 | -12.54 | -49.79% | 0.04 | 1 | 58 | 0.30 | -0.69 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 347.50 | 13.20 | 15.10 | 14.15 | 13.28 | 0.00 | 0.00% | 0.04 | 0 | 194 | 0.29 | -0.74 | 0.02 | -0.26 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 350.00 | 15.10 | 17.00 | 16.05 | 18.50 | -10.72 | -36.69% | 0.05 | 1 | 23 | 0.28 | -0.78 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 352.50 | 17.15 | 19.10 | 18.13 | 34.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | -0.82 | 0.02 | -0.21 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 355.00 | 19.30 | 21.50 | 20.40 | 23.19 | +14.84 | +177.73% | 0.06 | 6 | 7 | 0.38 | -0.85 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 357.50 | 21.50 | 23.75 | 22.63 | 37.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.39 | -0.88 | 0.01 | -0.16 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 360.00 | 23.85 | 25.60 | 24.73 | 34.90 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.36 | -0.91 | 0.01 | -0.13 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 362.50 | 26.20 | 27.95 | 27.08 | % | 0.07 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.11 | 7/27/2026 4:00:03 PM EST | |||
| 365.00 | 28.60 | 30.35 | 29.48 | 17.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.94 | 0.01 | -0.09 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
| 367.50 | 31.05 | 33.25 | 32.15 | % | 0.09 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.07 | 7/27/2026 4:00:03 PM EST | |||
| 370.00 | 33.55 | 35.60 | 34.58 | % | 0.09 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 372.50 | 36.05 | 38.05 | 37.05 | % | 0.10 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.04 | 7/27/2026 4:00:03 PM EST | |||
| 375.00 | 38.55 | 40.65 | 39.60 | 21.81 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 4:00:03 PM EST |
| 377.50 | 41.05 | 43.10 | 42.08 | 55.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 380.00 | 43.55 | 45.60 | 44.58 | 40.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 7/1/2026 | 7/27/2026 4:00:03 PM EST |
| 385.00 | 48.55 | 50.40 | 49.48 | % | 0.13 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 390.00 | 53.55 | 55.80 | 54.68 | % | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 395.00 | 58.55 | 60.45 | 59.50 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 400.00 | 63.40 | 65.80 | 64.60 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 405.00 | 68.35 | 70.60 | 69.48 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 410.00 | 72.65 | 76.45 | 74.55 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 415.00 | 78.15 | 81.10 | 79.63 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 420.00 | 82.60 | 86.50 | 84.55 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 425.00 | 88.15 | 91.25 | 89.70 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 430.00 | 93.15 | 96.50 | 94.83 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 435.00 | 98.15 | 101.10 | 99.63 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 440.00 | 103.35 | 106.05 | 104.70 | % | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 445.00 | 108.35 | 110.95 | 109.65 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 450.00 | 113.15 | 116.10 | 114.63 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |