Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $307.42 as of 8/22/2025 8:49:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 148.25 | 156.30 | 152.28 | 150.00 | 0.00 | 0.00% | 0.98 | 0 | 11 | 3.60 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 160.00 | 144.50 | 151.05 | 147.78 | 81.69 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 4:00:01 PM EST |
| 165.00 | 138.25 | 146.30 | 142.28 | 79.90 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:01 PM EST |
| 170.00 | 133.55 | 141.30 | 137.43 | % | 0.81 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 175.00 | 128.25 | 136.30 | 132.28 | 66.77 | 0.00 | 0.00% | 0.76 | 0 | 9 | 3.05 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:01 PM EST |
| 180.00 | 124.45 | 131.30 | 127.88 | 135.00 | 0.00 | 0.00% | 0.71 | 0 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 185.00 | 118.30 | 126.30 | 122.30 | % | 0.66 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 190.00 | 113.30 | 121.35 | 117.33 | % | 0.62 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 195.00 | 108.60 | 116.05 | 112.33 | 74.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 200.00 | 103.60 | 110.95 | 107.28 | 106.99 | 0.00 | 0.00% | 0.54 | 0 | 28 | 2.40 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 205.00 | 98.80 | 105.65 | 102.23 | 51.13 | 0.00 | 0.00% | 0.50 | 0 | 13 | 2.23 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 210.00 | 93.45 | 101.20 | 97.33 | 52.25 | 0.00 | 0.00% | 0.46 | 0 | 32 | 2.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 215.00 | 88.85 | 95.10 | 91.98 | 96.50 | 0.00 | 0.00% | 0.43 | 0 | 41 | 1.94 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 220.00 | 86.35 | 88.50 | 87.43 | 83.65 | 0.00 | 0.00% | 0.40 | 0 | 42 | 1.61 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 222.50 | 83.45 | 85.90 | 84.68 | % | 0.38 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 225.00 | 81.95 | 84.25 | 83.10 | 82.07 | +0.57 | +0.70% | 0.37 | 2 | 40 | 1.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 227.50 | 78.95 | 83.50 | 81.23 | % | 0.36 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 230.00 | 76.80 | 78.25 | 77.53 | 77.00 | -4.02 | -4.97% | 0.34 | 2 | 109 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 232.50 | 73.70 | 76.90 | 75.30 | 77.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 235.00 | 71.35 | 74.65 | 73.00 | 72.26 | +7.76 | +12.04% | 0.31 | 1 | 26 | 1.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 237.50 | 68.80 | 71.95 | 70.38 | 68.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 240.00 | 66.80 | 69.80 | 68.30 | 72.24 | 0.00 | 0.00% | 0.28 | 0 | 187 | 1.51 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 242.50 | 63.80 | 67.20 | 65.50 | 30.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 245.00 | 62.25 | 64.20 | 63.23 | 64.26 | +4.81 | +8.10% | 0.26 | 3 | 396 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 247.50 | 58.75 | 60.70 | 59.73 | 58.45 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 250.00 | 57.45 | 58.60 | 58.03 | 58.00 | +3.91 | +7.23% | 0.23 | 60 | 639 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 252.50 | 53.85 | 56.15 | 55.00 | 51.43 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.76 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 255.00 | 51.85 | 54.20 | 53.03 | 52.09 | +2.02 | +4.04% | 0.21 | 23 | 391 | 0.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 257.50 | 49.35 | 51.00 | 50.18 | 50.05 | +2.88 | +6.11% | 0.19 | 2 | 173 | 0.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 260.00 | 46.00 | 48.65 | 47.33 | 47.54 | +3.77 | +8.62% | 0.18 | 38 | 696 | 0.72 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 262.50 | 44.95 | 45.45 | 45.20 | 44.42 | +1.14 | +2.64% | 0.17 | 26 | 335 | 0.85 | 1.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 265.00 | 41.00 | 44.15 | 42.58 | 42.73 | +1.73 | +4.22% | 0.16 | 32 | 4,206 | 0.77 | 0.99 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 267.50 | 39.90 | 41.60 | 40.75 | 40.08 | +5.68 | +16.52% | 0.15 | 5 | 199 | 0.57 | 0.99 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 270.00 | 37.55 | 38.05 | 37.80 | 37.69 | +3.09 | +8.94% | 0.14 | 119 | 2,296 | 0.52 | 0.99 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 272.50 | 34.75 | 35.75 | 35.25 | 34.91 | +2.86 | +8.93% | 0.13 | 61 | 65 | 0.73 | 0.98 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 275.00 | 32.55 | 33.30 | 32.93 | 32.07 | +3.57 | +12.53% | 0.12 | 46 | 1,043 | 0.60 | 0.98 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 277.50 | 30.05 | 30.90 | 30.48 | 30.42 | +1.96 | +6.89% | 0.11 | 3 | 26 | 0.57 | 0.97 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 280.00 | 27.55 | 28.10 | 27.83 | 27.74 | +3.59 | +14.87% | 0.10 | 128 | 1,066 | 0.42 | 0.96 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 282.50 | 23.60 | 26.50 | 25.05 | 25.65 | +3.07 | +13.60% | 0.09 | 27 | 85 | 0.54 | 0.94 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 285.00 | 22.80 | 23.50 | 23.15 | 22.82 | +2.62 | +12.97% | 0.08 | 145 | 962 | 0.40 | 0.93 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 287.50 | 20.10 | 21.00 | 20.55 | 20.02 | +0.83 | +4.33% | 0.07 | 23 | 236 | 0.40 | 0.91 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 290.00 | 17.90 | 18.75 | 18.33 | 18.00 | +2.60 | +16.89% | 0.06 | 247 | 1,058 | 0.35 | 0.89 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 292.50 | 15.75 | 16.10 | 15.93 | 15.80 | +0.70 | +4.64% | 0.05 | 51 | 161 | 0.32 | 0.86 | 0.02 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 295.00 | 13.55 | 14.25 | 13.90 | 13.80 | +2.12 | +18.16% | 0.05 | 104 | 456 | 0.33 | 0.83 | 0.02 | -0.29 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 297.50 | 11.45 | 11.85 | 11.65 | 11.34 | +1.55 | +15.84% | 0.04 | 98 | 339 | 0.31 | 0.79 | 0.02 | -0.30 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 300.00 | 9.55 | 9.85 | 9.70 | 9.55 | +1.47 | +18.20% | 0.03 | 1,642 | 3,028 | 0.30 | 0.74 | 0.03 | -0.32 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 302.50 | 7.75 | 8.00 | 7.88 | 7.90 | +1.20 | +17.91% | 0.03 | 552 | 486 | 0.29 | 0.68 | 0.03 | -0.34 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 305.00 | 6.25 | 6.40 | 6.33 | 6.30 | +0.80 | +14.55% | 0.02 | 1,984 | 1,824 | 0.29 | 0.60 | 0.03 | -0.35 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 307.50 | 4.90 | 5.05 | 4.98 | 4.95 | +0.43 | +9.52% | 0.02 | 2,630 | 558 | 0.29 | 0.51 | 0.04 | -0.35 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 310.00 | 3.80 | 3.90 | 3.85 | 3.80 | +0.13 | +3.55% | 0.01 | 11,162 | 4,155 | 0.29 | 0.42 | 0.03 | -0.35 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 312.50 | 2.86 | 2.96 | 2.91 | 2.90 | -0.01 | -0.35% | 0.01 | 1,914 | 790 | 0.29 | 0.35 | 0.03 | -0.34 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 315.00 | 2.10 | 2.22 | 2.16 | 2.16 | -0.17 | -7.30% | 0.01 | 4,221 | 1,888 | 0.29 | 0.29 | 0.03 | -0.32 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 317.50 | 1.55 | 1.71 | 1.63 | 1.60 | -0.30 | -15.79% | 0.01 | 1,323 | 954 | 0.30 | 0.24 | 0.02 | -0.30 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 320.00 | 1.19 | 1.25 | 1.22 | 1.21 | -0.31 | -20.40% | 0.00 | 6,958 | 3,940 | 0.30 | 0.19 | 0.02 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 322.50 | 0.88 | 0.95 | 0.92 | 0.89 | -0.34 | -27.65% | 0.00 | 1,070 | 439 | 0.31 | 0.15 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 325.00 | 0.67 | 0.76 | 0.72 | 0.71 | -0.23 | -24.47% | 0.00 | 2,189 | 1,713 | 0.32 | 0.12 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 327.50 | 0.53 | 0.60 | 0.57 | 0.55 | -0.26 | -32.10% | 0.00 | 371 | 221 | 0.33 | 0.09 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 330.00 | 0.45 | 0.48 | 0.47 | 0.48 | -0.17 | -26.16% | 0.00 | 4,087 | 3,650 | 0.34 | 0.07 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 332.50 | 0.35 | 0.40 | 0.38 | 0.38 | -0.16 | -29.63% | 0.00 | 220 | 131 | 0.36 | 0.06 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 335.00 | 0.27 | 0.36 | 0.32 | 0.30 | -0.16 | -34.79% | 0.00 | 629 | 1,246 | 0.37 | 0.04 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 337.50 | 0.05 | 0.28 | 0.17 | 0.25 | -0.11 | -30.56% | 0.00 | 74 | 28 | 0.34 | 0.04 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 340.00 | 0.20 | 0.26 | 0.23 | 0.24 | -0.11 | -31.43% | 0.00 | 1,362 | 1,406 | 0.40 | 0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 342.50 | 0.15 | 0.26 | 0.21 | 0.19 | -0.11 | -36.67% | 0.00 | 31 | 23 | 0.43 | 0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 345.00 | 0.16 | 0.18 | 0.17 | 0.19 | -0.17 | -47.23% | 0.00 | 74 | 395 | 0.42 | 0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 347.50 | 0.00 | 0.21 | 0.11 | 0.19 | -0.15 | -44.12% | 0.00 | 11 | 51 | 0.46 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 350.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 2,352 | 2,252 | 0.44 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 352.50 | 0.00 | 0.22 | 0.11 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 355.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.17 | -73.92% | 0.00 | 306 | 412 | 0.43 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 357.50 | 0.00 | 0.92 | 0.46 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 360.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 268 | 1,162 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 362.50 | 0.00 | 0.24 | 0.12 | 0.09 | -0.05 | -35.72% | 0.00 | 25 | 73 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 365.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 138 | 861 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 367.50 | 0.00 | 0.80 | 0.40 | 0.06 | -0.05 | -45.46% | 0.00 | 88 | 36 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 370.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 85 | 690 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 372.50 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 375.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 29 | 560 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 377.50 | 0.00 | 0.78 | 0.39 | 0.02 | -0.05 | -71.43% | 0.00 | 41 | 75 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 380.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 226 | 444 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 382.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 385.00 | 0.02 | 0.35 | 0.19 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 387.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 390.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 9 | 151 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 395.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,306 | 935 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 31 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 410.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 326 | 104 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 415.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.08 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 425.00 | 0.00 | 1.18 | 0.59 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 435.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.28 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 445.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,321 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.57 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.45 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.40 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.96 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 338 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 430 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 671 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 222.50 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 9 | 469 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 15 | 768 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 232.50 | 0.00 | 0.50 | 0.25 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 16 | 867 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 237.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 57 | 745 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 242.50 | 0.01 | 0.27 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 305 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 245.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 215 | 1,376 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 329 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 265 | 946 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 252.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 73 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 141 | 923 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 257.50 | 0.00 | 1.02 | 0.51 | 0.06 | -0.12 | -66.67% | 0.00 | 6 | 148 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 260.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 194 | 982 | 0.51 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 262.50 | 0.07 | 0.13 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 18 | 147 | 0.52 | 0.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 265.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.13 | -61.91% | 0.00 | 163 | 680 | 0.47 | -0.01 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 267.50 | 0.05 | 0.16 | 0.11 | 0.11 | -0.16 | -59.26% | 0.00 | 96 | 1,017 | 0.46 | -0.01 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 270.00 | 0.05 | 0.18 | 0.12 | 0.13 | -0.15 | -53.58% | 0.00 | 240 | 1,636 | 0.44 | -0.01 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 272.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.22 | -61.12% | 0.00 | 36 | 310 | 0.43 | -0.02 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 275.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.24 | -58.54% | 0.00 | 277 | 1,529 | 0.42 | -0.02 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 277.50 | 0.19 | 0.30 | 0.25 | 0.20 | -0.31 | -60.79% | 0.00 | 90 | 163 | 0.41 | -0.03 | 0.00 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 280.00 | 0.23 | 0.30 | 0.27 | 0.23 | -0.36 | -61.02% | 0.00 | 1,052 | 1,667 | 0.39 | -0.04 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 282.50 | 0.25 | 0.36 | 0.31 | 0.32 | -0.40 | -55.56% | 0.00 | 85 | 297 | 0.37 | -0.06 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 285.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.54 | -60.00% | 0.00 | 837 | 2,148 | 0.35 | -0.07 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 287.50 | 0.45 | 0.48 | 0.47 | 0.51 | -0.64 | -55.66% | 0.00 | 503 | 556 | 0.34 | -0.09 | 0.01 | -0.23 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 290.00 | 0.57 | 0.66 | 0.62 | 0.63 | -0.99 | -61.12% | 0.00 | 1,796 | 1,796 | 0.33 | -0.11 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 292.50 | 0.77 | 0.93 | 0.85 | 0.85 | -1.25 | -59.53% | 0.00 | 693 | 524 | 0.32 | -0.14 | 0.02 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 295.00 | 1.06 | 1.14 | 1.10 | 1.12 | -1.61 | -58.98% | 0.00 | 1,283 | 1,780 | 0.31 | -0.17 | 0.02 | -0.29 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 297.50 | 1.42 | 1.52 | 1.47 | 1.54 | -1.98 | -56.25% | 0.00 | 604 | 733 | 0.30 | -0.21 | 0.02 | -0.30 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 300.00 | 2.01 | 2.08 | 2.05 | 2.02 | -2.43 | -54.61% | 0.01 | 2,697 | 3,092 | 0.29 | -0.26 | 0.03 | -0.32 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 302.50 | 2.72 | 2.92 | 2.82 | 2.89 | -2.71 | -48.40% | 0.01 | 844 | 727 | 0.29 | -0.32 | 0.03 | -0.34 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 305.00 | 3.60 | 3.75 | 3.68 | 3.69 | -3.19 | -46.37% | 0.01 | 1,923 | 1,040 | 0.28 | -0.40 | 0.03 | -0.35 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 307.50 | 4.80 | 5.15 | 4.98 | 4.85 | -3.25 | -40.13% | 0.02 | 1,405 | 275 | 0.29 | -0.49 | 0.04 | -0.35 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 310.00 | 6.05 | 6.30 | 6.18 | 6.25 | -3.76 | -37.57% | 0.02 | 3,979 | 640 | 0.28 | -0.58 | 0.03 | -0.35 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 312.50 | 7.65 | 8.55 | 8.10 | 7.47 | -4.53 | -37.75% | 0.03 | 183 | 129 | 0.31 | -0.65 | 0.03 | -0.34 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 315.00 | 9.40 | 9.70 | 9.55 | 9.65 | -3.61 | -27.23% | 0.03 | 248 | 289 | 0.28 | -0.71 | 0.03 | -0.32 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 317.50 | 11.35 | 12.80 | 12.08 | 10.75 | -2.90 | -21.25% | 0.04 | 11 | 31 | 0.33 | -0.76 | 0.02 | -0.30 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 320.00 | 13.25 | 14.80 | 14.03 | 13.95 | -2.20 | -13.63% | 0.04 | 51 | 185 | 0.33 | -0.81 | 0.02 | -0.27 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 322.50 | 15.40 | 16.05 | 15.73 | 16.41 | -1.29 | -7.29% | 0.05 | 764 | 46 | 0.29 | -0.85 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 325.00 | 14.40 | 19.00 | 16.70 | 19.97 | +0.07 | +0.36% | 0.05 | 42 | 42 | 0.40 | -0.88 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 327.50 | 18.90 | 21.45 | 20.18 | 20.10 | -2.05 | -9.26% | 0.06 | 16 | 3 | 0.43 | -0.91 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 330.00 | 21.90 | 24.75 | 23.33 | 23.09 | -1.31 | -5.37% | 0.07 | 23 | 46 | 0.48 | -0.93 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 332.50 | 24.55 | 26.50 | 25.53 | % | 0.08 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.12 | 8/22/2025 4:00:01 PM EST | |||
| 335.00 | 26.95 | 28.95 | 27.95 | 37.65 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.51 | -0.96 | 0.01 | -0.10 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 337.50 | 29.50 | 31.35 | 30.43 | % | 0.09 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.10 | 8/22/2025 4:00:01 PM EST | |||
| 340.00 | 31.90 | 33.85 | 32.88 | 32.11 | -8.80 | -21.52% | 0.10 | 1 | 26 | 0.56 | -0.98 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 342.50 | 33.10 | 37.45 | 35.28 | 35.94 | % | 0.10 | 1 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 345.00 | 35.65 | 38.65 | 37.15 | 38.43 | +4.23 | +12.37% | 0.11 | 1 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 347.50 | 39.45 | 41.20 | 40.33 | % | 0.12 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 350.00 | 42.15 | 43.45 | 42.80 | 41.15 | -9.85 | -19.32% | 0.12 | 27 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 352.50 | 43.65 | 46.65 | 45.15 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 355.00 | 46.85 | 48.65 | 47.75 | 50.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 357.50 | 49.40 | 51.20 | 50.30 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 360.00 | 51.60 | 53.75 | 52.68 | 55.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 362.50 | 53.10 | 56.05 | 54.58 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 365.00 | 54.40 | 58.40 | 56.40 | 57.80 | +4.61 | +8.67% | 0.15 | 8 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 367.50 | 59.55 | 61.05 | 60.30 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 370.00 | 60.75 | 63.55 | 62.15 | 55.47 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 372.50 | 63.20 | 66.10 | 64.65 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 375.00 | 67.10 | 68.45 | 67.78 | 110.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:01 PM EST |
| 377.50 | 68.10 | 70.95 | 69.53 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 380.00 | 72.00 | 73.50 | 72.75 | 113.04 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 4:00:01 PM EST |
| 382.50 | 73.15 | 76.00 | 74.58 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 385.00 | 75.65 | 78.40 | 77.03 | 101.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 4:00:01 PM EST |
| 387.50 | 76.65 | 80.90 | 78.78 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 390.00 | 81.00 | 83.55 | 82.28 | 121.16 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 4:00:01 PM EST |
| 395.00 | 87.10 | 88.45 | 87.78 | 109.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 4:00:01 PM EST |
| 400.00 | 92.05 | 93.55 | 92.80 | 90.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 405.00 | 97.10 | 98.60 | 97.85 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 410.00 | 102.10 | 103.50 | 102.80 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 415.00 | 107.05 | 108.50 | 107.78 | 174.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:01 PM EST |
| 420.00 | 110.60 | 113.65 | 112.13 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 425.00 | 114.35 | 118.50 | 116.43 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 430.00 | 122.05 | 123.55 | 122.80 | 145.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 4:00:01 PM EST |
| 435.00 | 124.05 | 129.90 | 126.98 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 440.00 | 130.70 | 133.60 | 132.15 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 445.00 | 135.70 | 138.50 | 137.10 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 450.00 | 142.20 | 143.50 | 142.85 | 213.33 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 4:00:01 PM EST |