Options Chain for AMERICAN EXPRESS CO COM (AXP) - $308.83 as of 8/22/2025 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 152.65 | 156.25 | 154.45 | % | 0.94 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 170.00 | 147.70 | 151.15 | 149.43 | % | 0.88 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 175.00 | 142.65 | 146.30 | 144.48 | % | 0.83 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 180.00 | 137.65 | 141.20 | 139.43 | % | 0.77 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 185.00 | 132.70 | 136.20 | 134.45 | % | 0.73 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 190.00 | 127.65 | 131.20 | 129.43 | % | 0.68 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 195.00 | 122.70 | 126.25 | 124.48 | % | 0.64 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 200.00 | 117.65 | 121.25 | 119.45 | 112.72 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:48 PM EST |
| 205.00 | 112.60 | 116.30 | 114.45 | % | 0.56 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 210.00 | 107.55 | 111.30 | 109.43 | % | 0.52 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 215.00 | 102.70 | 106.30 | 104.50 | % | 0.49 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 220.00 | 97.60 | 101.30 | 99.45 | % | 0.45 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 225.00 | 92.70 | 96.20 | 94.45 | % | 0.42 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 230.00 | 87.75 | 91.25 | 89.50 | % | 0.39 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 235.00 | 82.75 | 86.25 | 84.50 | % | 0.36 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 240.00 | 77.75 | 81.30 | 79.53 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 245.00 | 72.75 | 76.30 | 74.53 | % | 0.30 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 250.00 | 67.80 | 71.30 | 69.55 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 255.00 | 62.75 | 66.25 | 64.50 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 260.00 | 57.75 | 61.25 | 59.50 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 262.50 | 55.35 | 58.75 | 57.05 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 265.00 | 53.25 | 56.30 | 54.78 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 267.50 | 50.30 | 53.80 | 52.05 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 270.00 | 48.55 | 51.30 | 49.93 | 37.95 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 272.50 | 45.30 | 48.80 | 47.05 | % | 0.17 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 275.00 | 43.40 | 46.20 | 44.80 | % | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 277.50 | 40.30 | 43.85 | 42.08 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 280.00 | 38.15 | 41.25 | 39.70 | 41.30 | +14.13 | +52.01% | 0.14 | 3 | 26 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 282.50 | 35.40 | 38.80 | 37.10 | % | 0.13 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 285.00 | 33.45 | 34.90 | 34.18 | 28.15 | +6.65 | +30.93% | 0.12 | 1 | 11 | 0.60 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 287.50 | 30.60 | 33.85 | 32.23 | % | 0.11 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 290.00 | 28.25 | 31.35 | 29.80 | 15.73 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.61 | 0.99 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 292.50 | 25.55 | 28.85 | 27.20 | 27.51 | % | 0.09 | 3 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 295.00 | 23.60 | 25.55 | 24.58 | 24.39 | +10.49 | +75.47% | 0.08 | 24 | 44 | 0.50 | 0.98 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 297.50 | 20.45 | 23.90 | 22.18 | 10.18 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.55 | 0.97 | 0.01 | -0.09 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 300.00 | 18.25 | 20.15 | 19.20 | 19.37 | +9.83 | +103.04% | 0.06 | 138 | 195 | 0.41 | 0.96 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 302.50 | 15.95 | 18.20 | 17.08 | 11.30 | +3.61 | +46.95% | 0.06 | 5 | 24 | 0.41 | 0.94 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 305.00 | 14.35 | 15.10 | 14.73 | 14.90 | +8.95 | +150.42% | 0.05 | 140 | 174 | 0.35 | 0.91 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 307.50 | 11.35 | 12.80 | 12.08 | 12.65 | +7.60 | +150.50% | 0.04 | 43 | 138 | 0.24 | 0.88 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 310.00 | 9.90 | 10.60 | 10.25 | 10.06 | +5.86 | +139.53% | 0.03 | 85 | 281 | 0.21 | 0.83 | 0.02 | -0.22 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 312.50 | 7.90 | 8.35 | 8.13 | 8.57 | +5.39 | +169.50% | 0.03 | 115 | 66 | 0.22 | 0.77 | 0.03 | -0.24 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 315.00 | 6.20 | 6.50 | 6.35 | 6.57 | +4.20 | +177.22% | 0.02 | 466 | 178 | 0.21 | 0.69 | 0.04 | -0.27 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 317.50 | 4.55 | 4.90 | 4.73 | 5.00 | +3.44 | +220.52% | 0.01 | 265 | 189 | 0.21 | 0.59 | 0.04 | -0.28 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 320.00 | 3.25 | 3.55 | 3.40 | 3.47 | +2.38 | +218.35% | 0.01 | 783 | 270 | 0.21 | 0.48 | 0.04 | -0.28 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 322.50 | 2.21 | 2.48 | 2.35 | 2.33 | +1.58 | +210.67% | 0.01 | 163 | 30 | 0.21 | 0.37 | 0.04 | -0.26 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 325.00 | 1.44 | 1.65 | 1.55 | 1.53 | +0.96 | +168.43% | 0.00 | 156 | 112 | 0.21 | 0.27 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 327.50 | 0.90 | 1.09 | 1.00 | 1.03 | +0.64 | +164.11% | 0.00 | 245 | 11 | 0.21 | 0.19 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 330.00 | 0.55 | 0.69 | 0.62 | 0.65 | +0.36 | +124.14% | 0.00 | 1,063 | 108 | 0.21 | 0.13 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 332.50 | 0.33 | 0.44 | 0.39 | 0.33 | % | 0.00 | 64 | 0 | 0.21 | 0.09 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 335.00 | 0.19 | 0.27 | 0.23 | 0.23 | +0.09 | +64.29% | 0.00 | 70 | 71 | 0.21 | 0.06 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 337.50 | 0.12 | 0.15 | 0.14 | 0.13 | % | 0.00 | 33 | 0 | 0.22 | 0.04 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 340.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 66 | 34 | 0.22 | 0.02 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 342.50 | 0.03 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 16 | 0.22 | 0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 345.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 449 | 14 | 0.24 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 347.50 | 0.02 | 0.03 | 0.03 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 350.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 4 | 12 | 0.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 365.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 370.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 375.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 380.00 | 0.00 | 1.27 | 0.64 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:48 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 390.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 395.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 185.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 190.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 0.27 | 0.14 | 0.27 | % | 0.00 | 1 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 200.00 | 0.00 | 0.39 | 0.20 | 0.39 | +0.16 | +69.57% | 0.00 | 1 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 205.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 215.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 220.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 230.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:48 PM EST |
| 240.00 | 0.00 | 1.47 | 0.74 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 245.00 | 0.00 | 1.26 | 0.63 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 262.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 265.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 38 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 267.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 67 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 272.50 | 0.02 | 0.03 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 17 | 23 | 0.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 202 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 277.50 | 0.00 | 0.02 | 0.01 | 0.06 | -0.13 | -68.43% | 0.00 | 3 | 13 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 0.00 | 27 | 270 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 282.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 0.00 | 3 | 9 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 285.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.28 | -84.85% | 0.00 | 36 | 101 | 0.34 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 287.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.40 | -88.89% | 0.00 | 11 | 625 | 0.36 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 290.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.58 | -92.07% | 0.00 | 98 | 247 | 0.32 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 292.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.66 | -90.42% | 0.00 | 52 | 825 | 0.29 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 295.00 | 0.06 | 0.10 | 0.08 | 0.10 | -1.08 | -91.53% | 0.00 | 67 | 280 | 0.28 | -0.02 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 297.50 | 0.09 | 0.13 | 0.11 | 0.11 | -1.43 | -92.86% | 0.00 | 74 | 820 | 0.27 | -0.03 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 300.00 | 0.15 | 0.17 | 0.16 | 0.19 | -1.99 | -91.29% | 0.00 | 186 | 176 | 0.25 | -0.04 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 302.50 | 0.22 | 0.26 | 0.24 | 0.30 | -2.23 | -88.15% | 0.00 | 208 | 49 | 0.25 | -0.06 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 305.00 | 0.33 | 0.39 | 0.36 | 0.41 | -3.26 | -88.83% | 0.00 | 97 | 73 | 0.23 | -0.09 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 307.50 | 0.52 | 0.58 | 0.55 | 0.54 | -3.76 | -87.45% | 0.00 | 266 | 139 | 0.23 | -0.12 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 310.00 | 0.79 | 0.88 | 0.84 | 0.88 | -5.27 | -85.70% | 0.00 | 278 | 75 | 0.22 | -0.17 | 0.02 | -0.22 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 312.50 | 1.22 | 1.37 | 1.30 | 1.28 | -5.47 | -81.04% | 0.00 | 409 | 10 | 0.22 | -0.23 | 0.03 | -0.24 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 315.00 | 1.86 | 2.02 | 1.94 | 1.96 | -7.02 | -78.18% | 0.01 | 160 | 17 | 0.21 | -0.31 | 0.04 | -0.27 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 317.50 | 2.71 | 2.92 | 2.82 | 2.91 | % | 0.01 | 344 | 0 | 0.21 | -0.41 | 0.04 | -0.28 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 320.00 | 3.80 | 4.05 | 3.93 | 3.90 | -11.65 | -74.92% | 0.01 | 124 | 4 | 0.21 | -0.52 | 0.04 | -0.28 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 322.50 | 5.25 | 5.70 | 5.48 | 5.40 | % | 0.02 | 30 | 0 | 0.21 | -0.63 | 0.04 | -0.26 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 325.00 | 6.85 | 7.45 | 7.15 | 6.36 | -25.89 | -80.28% | 0.02 | 29 | 6 | 0.20 | -0.73 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 327.50 | 8.20 | 9.85 | 9.03 | % | 0.03 | 0 | 0 | 0.21 | -0.81 | 0.03 | -0.19 | 8/22/2025 3:59:48 PM EST | |||
| 330.00 | 10.90 | 11.50 | 11.20 | 23.03 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.19 | -0.87 | 0.02 | -0.15 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 332.50 | 11.65 | 14.70 | 13.18 | % | 0.04 | 0 | 0 | 0.36 | -0.91 | 0.02 | -0.12 | 8/22/2025 3:59:48 PM EST | |||
| 335.00 | 14.60 | 16.85 | 15.73 | % | 0.05 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.09 | 8/22/2025 3:59:48 PM EST | |||
| 337.50 | 16.55 | 19.35 | 17.95 | % | 0.05 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.06 | 8/22/2025 3:59:48 PM EST | |||
| 340.00 | 19.25 | 22.75 | 21.00 | % | 0.06 | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.04 | 8/22/2025 3:59:48 PM EST | |||
| 342.50 | 21.55 | 24.65 | 23.10 | % | 0.07 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 345.00 | 24.45 | 27.20 | 25.83 | % | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 347.50 | 26.40 | 29.35 | 27.88 | % | 0.08 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 350.00 | 29.35 | 31.95 | 30.65 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 355.00 | 34.05 | 37.20 | 35.63 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 360.00 | 39.00 | 42.60 | 40.80 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 365.00 | 43.90 | 47.65 | 45.78 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 370.00 | 48.90 | 52.60 | 50.75 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 375.00 | 53.90 | 57.55 | 55.73 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 380.00 | 59.05 | 61.90 | 60.48 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 385.00 | 63.90 | 67.45 | 65.68 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 390.00 | 68.90 | 72.85 | 70.88 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 395.00 | 73.90 | 77.85 | 75.88 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |