Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $74.15 as of 8/22/2025 7:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.10 | 45.85 | 44.98 | % | 1.29 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 40.00 | 39.05 | 40.85 | 39.95 | 36.72 | % | 1.00 | 2 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 45.00 | 34.05 | 35.85 | 34.95 | 21.69 | 0.00 | 0.00% | 0.78 | 0 | 15 | 3.43 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/22/2025 3:59:49 PM EST |
| 50.00 | 29.00 | 30.90 | 29.95 | 20.50 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.94 | 0.99 | 0.00 | -0.05 | 8/4/2025 | 8/22/2025 3:59:49 PM EST |
| 52.00 | 27.10 | 28.90 | 28.00 | 23.57 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.75 | 0.98 | 0.00 | -0.06 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 53.00 | 25.90 | 28.00 | 26.95 | 21.76 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.70 | 0.98 | 0.00 | -0.07 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 54.00 | 25.15 | 27.00 | 26.08 | 23.59 | +2.82 | +13.58% | 0.48 | 7 | 21 | 2.61 | 0.98 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 55.00 | 24.20 | 24.95 | 24.58 | 24.75 | +4.63 | +23.02% | 0.45 | 4 | 11 | 1.62 | 0.97 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 56.00 | 23.25 | 25.65 | 24.45 | 24.18 | +5.05 | +26.40% | 0.44 | 2 | 8 | 2.71 | 0.97 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 57.00 | 22.25 | 24.45 | 23.35 | 18.23 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.53 | 0.96 | 0.01 | -0.12 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 58.00 | 21.30 | 23.15 | 22.23 | 21.97 | +4.73 | +27.44% | 0.38 | 1 | 10 | 1.23 | 0.95 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 59.00 | 20.40 | 21.55 | 20.98 | 21.17 | +7.01 | +49.51% | 0.36 | 11 | 10 | 1.23 | 0.95 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 19.60 | 20.20 | 19.90 | 20.13 | +5.19 | +34.74% | 0.33 | 5 | 60 | 1.19 | 0.94 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 61.00 | 18.50 | 20.10 | 19.30 | 19.56 | +6.84 | +53.78% | 0.32 | 2 | 38 | 1.32 | 0.93 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 62.00 | 17.65 | 18.80 | 18.23 | 18.41 | +3.39 | +22.57% | 0.29 | 7 | 12 | 1.29 | 0.92 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 63.00 | 16.85 | 17.45 | 17.15 | 17.20 | +4.40 | +34.38% | 0.27 | 16 | 55 | 1.32 | 0.91 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 64.00 | 16.00 | 16.60 | 16.30 | 16.63 | +4.48 | +36.88% | 0.25 | 11 | 105 | 1.24 | 0.89 | 0.01 | -0.22 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 65.00 | 14.50 | 15.80 | 15.15 | 15.33 | +3.93 | +34.48% | 0.23 | 30 | 49 | 1.35 | 0.88 | 0.01 | -0.24 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 66.00 | 13.40 | 14.90 | 14.15 | 14.97 | +6.07 | +68.21% | 0.21 | 14 | 65 | 1.40 | 0.86 | 0.02 | -0.26 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 67.00 | 13.70 | 14.05 | 13.88 | 14.07 | +3.84 | +37.54% | 0.21 | 26 | 50 | 1.30 | 0.85 | 0.02 | -0.28 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 68.00 | 12.65 | 13.25 | 12.95 | 10.00 | +0.65 | +6.96% | 0.19 | 6 | 90 | 1.24 | 0.83 | 0.02 | -0.29 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 69.00 | 12.15 | 12.50 | 12.33 | 12.35 | +3.80 | +44.45% | 0.18 | 33 | 69 | 1.31 | 0.81 | 0.02 | -0.31 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 11.35 | 11.75 | 11.55 | 11.52 | +3.55 | +44.55% | 0.17 | 139 | 272 | 1.29 | 0.79 | 0.02 | -0.33 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 71.00 | 10.65 | 11.00 | 10.83 | 10.76 | +3.71 | +52.63% | 0.15 | 23 | 103 | 1.31 | 0.76 | 0.02 | -0.34 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 72.00 | 9.95 | 10.30 | 10.13 | 10.22 | +4.22 | +70.34% | 0.14 | 114 | 111 | 1.29 | 0.74 | 0.02 | -0.36 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 73.00 | 9.30 | 9.60 | 9.45 | 9.10 | +2.80 | +44.45% | 0.13 | 40 | 176 | 1.30 | 0.72 | 0.02 | -0.37 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 74.00 | 8.65 | 8.95 | 8.80 | 8.55 | +2.80 | +48.70% | 0.12 | 112 | 447 | 1.30 | 0.69 | 0.02 | -0.38 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 8.05 | 8.35 | 8.20 | 8.05 | +2.85 | +54.81% | 0.11 | 257 | 491 | 1.29 | 0.67 | 0.03 | -0.39 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 76.00 | 7.45 | 7.80 | 7.63 | 7.35 | +2.63 | +55.72% | 0.10 | 61 | 255 | 1.30 | 0.64 | 0.03 | -0.40 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 77.00 | 6.90 | 7.10 | 7.00 | 7.00 | +2.85 | +68.68% | 0.09 | 159 | 183 | 1.28 | 0.61 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 78.00 | 6.30 | 6.55 | 6.43 | 6.35 | +2.81 | +79.38% | 0.08 | 167 | 241 | 1.27 | 0.58 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 79.00 | 5.80 | 6.05 | 5.93 | 5.91 | +2.58 | +77.48% | 0.08 | 295 | 625 | 1.27 | 0.56 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 5.35 | 5.55 | 5.45 | 5.25 | +2.20 | +72.14% | 0.07 | 764 | 1,090 | 1.27 | 0.53 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 81.00 | 4.90 | 5.10 | 5.00 | 4.90 | +2.32 | +89.93% | 0.06 | 117 | 407 | 1.28 | 0.50 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 82.00 | 4.45 | 4.70 | 4.58 | 4.52 | +2.34 | +107.34% | 0.06 | 216 | 632 | 1.26 | 0.47 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 83.00 | 4.10 | 4.25 | 4.18 | 4.05 | +2.00 | +97.57% | 0.05 | 13,602 | 527 | 1.26 | 0.45 | 0.03 | -0.40 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 84.00 | 3.65 | 3.90 | 3.78 | 3.73 | +1.93 | +107.23% | 0.04 | 260 | 342 | 1.26 | 0.42 | 0.03 | -0.40 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 3.35 | 3.50 | 3.43 | 3.45 | +1.87 | +118.36% | 0.04 | 840 | 1,743 | 1.26 | 0.39 | 0.03 | -0.39 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 86.00 | 3.05 | 3.20 | 3.13 | 2.98 | +1.55 | +108.40% | 0.04 | 7,872 | 265 | 1.25 | 0.37 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 87.00 | 2.73 | 2.85 | 2.79 | 2.69 | +1.49 | +124.17% | 0.03 | 256 | 11,001 | 1.24 | 0.34 | 0.03 | -0.37 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 88.00 | 2.45 | 2.58 | 2.52 | 2.51 | +1.48 | +143.69% | 0.03 | 202 | 70 | 1.24 | 0.32 | 0.03 | -0.35 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 89.00 | 2.18 | 2.33 | 2.26 | 2.23 | +1.15 | +106.49% | 0.03 | 131 | 54 | 1.24 | 0.29 | 0.02 | -0.34 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 1.93 | 2.11 | 2.02 | 2.05 | +1.12 | +120.43% | 0.02 | 500 | 490 | 1.23 | 0.27 | 0.02 | -0.32 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 91.00 | 1.74 | 1.90 | 1.82 | 1.73 | +1.08 | +166.16% | 0.02 | 74 | 27 | 1.23 | 0.25 | 0.02 | -0.31 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 92.00 | 1.54 | 1.70 | 1.62 | 1.57 | +1.02 | +185.46% | 0.02 | 220 | 13 | 1.23 | 0.23 | 0.02 | -0.29 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 93.00 | 1.34 | 1.53 | 1.44 | 1.42 | +0.88 | +162.97% | 0.02 | 43 | 8 | 1.23 | 0.21 | 0.02 | -0.28 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 94.00 | 1.21 | 1.36 | 1.29 | 1.25 | % | 0.01 | 54 | 0 | 1.22 | 0.19 | 0.02 | -0.26 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 95.00 | 1.05 | 1.15 | 1.10 | 1.14 | +0.81 | +245.46% | 0.01 | 163 | 267 | 1.21 | 0.17 | 0.02 | -0.24 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 96.00 | 0.89 | 1.07 | 0.98 | 0.99 | +0.66 | +200.00% | 0.01 | 32 | 8 | 1.21 | 0.16 | 0.02 | -0.23 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 97.00 | 0.76 | 1.01 | 0.89 | 0.98 | +0.75 | +326.09% | 0.01 | 4 | 3 | 1.21 | 0.14 | 0.02 | -0.21 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 98.00 | 0.67 | 0.81 | 0.74 | 0.77 | +0.55 | +250.00% | 0.01 | 33 | 61 | 1.19 | 0.13 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 99.00 | 0.58 | 0.77 | 0.68 | 0.71 | +0.52 | +273.69% | 0.01 | 403 | 65 | 1.20 | 0.11 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 0.52 | 0.70 | 0.61 | 0.60 | +0.46 | +328.58% | 0.01 | 104 | 10,806 | 1.21 | 0.10 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 101.00 | 0.42 | 0.56 | 0.49 | 0.51 | +0.29 | +131.82% | 0.00 | 97 | 5 | 1.18 | 0.09 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 102.00 | 0.30 | 0.58 | 0.44 | 0.44 | +0.26 | +144.45% | 0.00 | 5 | 9 | 1.22 | 0.08 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 103.00 | 0.31 | 0.53 | 0.42 | 0.40 | +0.20 | +100.00% | 0.00 | 5 | 2 | 1.21 | 0.07 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 104.00 | 0.13 | 0.55 | 0.34 | 0.20 | % | 0.00 | 9 | 0 | 1.22 | 0.07 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 105.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.22 | +275.00% | 0.00 | 113 | 49 | 1.20 | 0.06 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 106.00 | 0.14 | 0.27 | 0.21 | 0.28 | +0.20 | +250.00% | 0.00 | 32 | 308 | 1.13 | 0.05 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 107.00 | 0.16 | 0.26 | 0.21 | 0.27 | +0.20 | +285.72% | 0.00 | 38 | 311 | 1.17 | 0.05 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 110.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.09 | +300.00% | 0.00 | 140 | 1,126 | 1.19 | 0.03 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 60 | 1,050 | 1.57 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 50.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.16 | -69.57% | 0.00 | 267 | 475 | 1.59 | -0.01 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 52.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.22 | -64.71% | 0.00 | 20 | 4 | 1.55 | -0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 53.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.23 | -60.53% | 0.00 | 16 | 7 | 1.54 | -0.02 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 54.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.25 | -59.53% | 0.00 | 54 | 283 | 1.52 | -0.02 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 55.00 | 0.19 | 0.22 | 0.21 | 0.16 | -0.36 | -69.24% | 0.00 | 61 | 400 | 1.50 | -0.03 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 56.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.33 | -56.90% | 0.00 | 100 | 584 | 1.49 | -0.03 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 57.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.42 | -59.16% | 0.01 | 22 | 199 | 1.48 | -0.04 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 58.00 | 0.33 | 0.35 | 0.34 | 0.35 | -0.47 | -57.32% | 0.01 | 19 | 135 | 1.46 | -0.05 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 59.00 | 0.39 | 0.42 | 0.41 | 0.42 | -0.50 | -54.35% | 0.01 | 61 | 112 | 1.45 | -0.05 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 60.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.61 | -56.49% | 0.01 | 396 | 488 | 1.44 | -0.06 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 61.00 | 0.54 | 0.58 | 0.56 | 0.54 | -0.67 | -55.38% | 0.01 | 44 | 171 | 1.43 | -0.07 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 62.00 | 0.63 | 0.66 | 0.65 | 0.65 | -0.74 | -53.24% | 0.01 | 159 | 296 | 1.41 | -0.08 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 63.00 | 0.73 | 0.78 | 0.76 | 0.75 | -0.81 | -51.93% | 0.01 | 147 | 584 | 1.41 | -0.09 | 0.01 | -0.21 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 64.00 | 0.85 | 0.91 | 0.88 | 0.88 | -0.93 | -51.39% | 0.01 | 98 | 434 | 1.40 | -0.11 | 0.01 | -0.22 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 65.00 | 1.00 | 1.04 | 1.02 | 1.08 | -0.94 | -46.54% | 0.02 | 290 | 450 | 1.39 | -0.12 | 0.01 | -0.24 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 66.00 | 1.15 | 1.21 | 1.18 | 1.15 | -1.14 | -49.79% | 0.02 | 71 | 174 | 1.38 | -0.14 | 0.02 | -0.26 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 67.00 | 1.33 | 1.40 | 1.37 | 1.40 | -1.10 | -44.00% | 0.02 | 607 | 209 | 1.37 | -0.15 | 0.02 | -0.28 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 68.00 | 1.52 | 1.59 | 1.56 | 1.54 | -1.32 | -46.16% | 0.02 | 347 | 259 | 1.36 | -0.17 | 0.02 | -0.29 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 69.00 | 1.75 | 1.84 | 1.80 | 1.78 | -1.37 | -43.50% | 0.03 | 404 | 473 | 1.36 | -0.19 | 0.02 | -0.31 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 1.98 | 2.10 | 2.04 | 2.09 | -1.41 | -40.29% | 0.03 | 8,203 | 344 | 1.35 | -0.21 | 0.02 | -0.33 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 71.00 | 2.26 | 2.35 | 2.31 | 2.25 | -1.63 | -42.01% | 0.03 | 80 | 248 | 1.35 | -0.24 | 0.02 | -0.34 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 72.00 | 2.55 | 2.64 | 2.60 | 2.62 | -1.98 | -43.05% | 0.04 | 13,598 | 164 | 1.35 | -0.26 | 0.02 | -0.36 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 73.00 | 2.87 | 2.98 | 2.93 | 2.87 | -1.88 | -39.58% | 0.04 | 535 | 337 | 1.34 | -0.28 | 0.02 | -0.37 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 74.00 | 3.20 | 3.35 | 3.28 | 3.35 | -1.90 | -36.19% | 0.04 | 431 | 737 | 1.34 | -0.31 | 0.02 | -0.38 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 3.55 | 3.70 | 3.63 | 3.70 | -1.93 | -34.29% | 0.05 | 539 | 215 | 1.33 | -0.33 | 0.03 | -0.39 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 76.00 | 3.95 | 4.15 | 4.05 | 4.15 | -2.05 | -33.07% | 0.05 | 493 | 443 | 1.33 | -0.36 | 0.03 | -0.40 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 77.00 | 4.40 | 4.55 | 4.48 | 4.50 | -2.32 | -34.02% | 0.06 | 122 | 129 | 1.33 | -0.39 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 78.00 | 4.80 | 5.05 | 4.93 | 5.00 | -2.25 | -31.04% | 0.06 | 208 | 1,631 | 1.32 | -0.42 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 79.00 | 5.30 | 5.50 | 5.40 | 5.53 | -2.32 | -29.56% | 0.07 | 509 | 248 | 1.32 | -0.44 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 5.80 | 6.00 | 5.90 | 6.05 | -2.40 | -28.41% | 0.07 | 963 | 151 | 1.32 | -0.47 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 81.00 | 6.35 | 6.60 | 6.48 | 6.34 | -3.26 | -33.96% | 0.08 | 11 | 130 | 1.31 | -0.50 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 82.00 | 6.90 | 7.10 | 7.00 | 7.00 | -3.40 | -32.70% | 0.09 | 13 | 160 | 1.31 | -0.53 | 0.03 | -0.41 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 83.00 | 7.45 | 7.80 | 7.63 | 7.15 | -5.35 | -42.80% | 0.09 | 9 | 68 | 1.30 | -0.55 | 0.03 | -0.40 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 84.00 | 8.10 | 8.35 | 8.23 | 8.34 | -2.56 | -23.49% | 0.10 | 540 | 21 | 1.29 | -0.58 | 0.03 | -0.40 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 8.70 | 9.10 | 8.90 | 8.60 | -3.60 | -29.51% | 0.10 | 9 | 31 | 1.29 | -0.61 | 0.03 | -0.39 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 86.00 | 9.40 | 9.70 | 9.55 | 9.55 | -3.85 | -28.74% | 0.11 | 13 | 119 | 1.29 | -0.63 | 0.03 | -0.38 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 87.00 | 10.00 | 10.50 | 10.25 | 9.95 | -3.55 | -26.30% | 0.12 | 2 | 69 | 1.29 | -0.66 | 0.03 | -0.37 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 88.00 | 10.80 | 11.10 | 10.95 | 10.75 | -1.30 | -10.79% | 0.12 | 18 | 3 | 1.27 | -0.68 | 0.03 | -0.35 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 89.00 | 11.50 | 11.95 | 11.73 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.29 | -0.71 | 0.02 | -0.34 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 12.30 | 12.70 | 12.50 | 12.21 | -0.84 | -6.44% | 0.14 | 3 | 11 | 1.28 | -0.73 | 0.02 | -0.32 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 91.00 | 12.80 | 13.90 | 13.35 | % | 0.15 | 0 | 0 | 1.30 | -0.75 | 0.02 | -0.31 | 8/22/2025 3:59:49 PM EST | |||
| 92.00 | 13.60 | 14.70 | 14.15 | % | 0.15 | 0 | 0 | 1.29 | -0.77 | 0.02 | -0.29 | 8/22/2025 3:59:49 PM EST | |||
| 93.00 | 14.65 | 15.25 | 14.95 | % | 0.16 | 0 | 0 | 1.31 | -0.79 | 0.02 | -0.28 | 8/22/2025 3:59:49 PM EST | |||
| 94.00 | 15.30 | 16.90 | 16.10 | % | 0.17 | 0 | 0 | 1.38 | -0.81 | 0.02 | -0.26 | 8/22/2025 3:59:49 PM EST | |||
| 95.00 | 16.25 | 17.35 | 16.80 | % | 0.18 | 0 | 0 | 1.33 | -0.83 | 0.02 | -0.24 | 8/22/2025 3:59:49 PM EST | |||
| 96.00 | 17.10 | 18.35 | 17.73 | % | 0.18 | 0 | 0 | 1.36 | -0.84 | 0.02 | -0.23 | 8/22/2025 3:59:49 PM EST | |||
| 97.00 | 17.95 | 18.80 | 18.38 | % | 0.19 | 0 | 0 | 1.25 | -0.86 | 0.02 | -0.21 | 8/22/2025 3:59:49 PM EST | |||
| 98.00 | 18.85 | 20.00 | 19.43 | % | 0.20 | 0 | 0 | 1.29 | -0.87 | 0.02 | -0.19 | 8/22/2025 3:59:49 PM EST | |||
| 99.00 | 19.80 | 21.05 | 20.43 | % | 0.21 | 0 | 0 | 1.51 | -0.89 | 0.01 | -0.18 | 8/22/2025 3:59:49 PM EST | |||
| 100.00 | 20.40 | 22.50 | 21.45 | 21.25 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.71 | -0.90 | 0.01 | -0.17 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 101.00 | 21.55 | 23.40 | 22.48 | % | 0.22 | 0 | 0 | 1.72 | -0.91 | 0.01 | -0.15 | 8/22/2025 3:59:49 PM EST | |||
| 102.00 | 21.85 | 24.55 | 23.20 | % | 0.23 | 0 | 0 | 1.82 | -0.92 | 0.01 | -0.14 | 8/22/2025 3:59:49 PM EST | |||
| 103.00 | 22.55 | 25.50 | 24.03 | % | 0.23 | 0 | 0 | 1.84 | -0.93 | 0.01 | -0.13 | 8/22/2025 3:59:49 PM EST | |||
| 104.00 | 24.10 | 26.65 | 25.38 | % | 0.24 | 0 | 0 | 1.94 | -0.93 | 0.01 | -0.12 | 8/22/2025 3:59:49 PM EST | |||
| 105.00 | 24.40 | 27.35 | 25.88 | % | 0.25 | 0 | 0 | 1.88 | -0.94 | 0.01 | -0.10 | 8/22/2025 3:59:49 PM EST | |||
| 106.00 | 25.65 | 27.70 | 26.68 | 26.20 | % | 0.25 | 15 | 0 | 1.68 | -0.95 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 107.00 | 26.95 | 29.35 | 28.15 | % | 0.26 | 0 | 0 | 1.96 | -0.95 | 0.01 | -0.09 | 8/22/2025 3:59:49 PM EST | |||
| 110.00 | 29.20 | 32.15 | 30.68 | % | 0.28 | 0 | 0 | 1.99 | -0.97 | 0.01 | -0.06 | 8/22/2025 3:59:49 PM EST |