Options Chain for FUBOTV INC COM (FUBO) - $3.31 as of 7/11/2025 8:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.80 | 3.10 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 1.00 | 2.21 | 2.41 | 2.31 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 1.50 | 1.75 | 1.98 | 1.87 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 2.00 | 1.17 | 3.50 | 2.34 | % | 1.17 | 0 | 0 | 0.00 | 0.97 | 0.07 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 2.50 | 0.85 | 1.01 | 0.93 | % | 0.37 | 0 | 0 | 0.79 | 0.87 | 0.21 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 3.00 | 0.56 | 0.64 | 0.60 | 0.83 | % | 0.20 | 3 | 0 | 0.86 | 0.70 | 0.35 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 3.50 | 0.00 | 0.83 | 0.42 | 0.39 | % | 0.12 | 6 | 0 | 1.75 | 0.51 | 0.39 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 4.00 | 0.22 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 0.06 | 83 | 1 | 0.90 | 0.34 | 0.36 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 4.50 | 0.00 | 2.12 | 1.06 | 0.19 | % | 0.24 | 5 | 0 | 3.39 | 0.23 | 0.28 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 5.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.01 | -7.15% | 0.03 | 10 | 12 | 1.09 | 0.17 | 0.22 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 5.50 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 1.34 | 0.09 | 0.15 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 1.66 | 0.83 | % | 0.14 | 0 | 0 | 5.87 | 0.04 | 0.08 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 6.50 | 0.00 | 1.55 | 0.78 | % | 0.12 | 0 | 0 | 5.82 | 0.02 | 0.05 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.47 | 0.02 | 0.04 | 0.00 | 7/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.14 | 0.00 | 0.01 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 3.74 | -0.03 | 0.07 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 2.50 | 0.00 | 1.96 | 0.98 | 0.07 | % | 0.39 | 1 | 0 | 0.92 | -0.13 | 0.21 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 3.00 | 0.21 | 0.32 | 0.27 | % | 0.09 | 0 | 0 | 0.82 | -0.30 | 0.35 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 3.50 | 0.50 | 0.55 | 0.53 | 0.48 | % | 0.15 | 2 | 0 | 0.91 | -0.49 | 0.39 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 4.00 | 0.00 | 0.98 | 0.49 | % | 0.12 | 0 | 0 | 1.09 | -0.66 | 0.36 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 4.50 | 0.00 | 2.43 | 1.22 | % | 0.27 | 0 | 0 | 4.52 | -0.77 | 0.28 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 5.00 | 1.38 | 1.81 | 1.60 | % | 0.32 | 0 | 0 | 1.18 | -0.83 | 0.22 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 5.50 | 2.16 | 2.57 | 2.37 | % | 0.43 | 0 | 0 | 1.32 | -0.91 | 0.15 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 6.00 | 2.60 | 2.97 | 2.79 | % | 0.47 | 0 | 0 | 4.10 | -0.96 | 0.08 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 6.50 | 3.10 | 3.30 | 3.20 | % | 0.49 | 0 | 0 | 3.39 | -0.98 | 0.05 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 7.00 | 3.60 | 3.80 | 3.70 | % | 0.53 | 0 | 0 | 1.72 | -0.98 | 0.04 | 0.00 | 7/11/2025 4:00:03 PM EST |