Options Chain for CF INDS HLDGS INC COM (CF) - $98.24 as of 7/11/2025 8:12:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.70 | 50.20 | 48.95 | % | 0.98 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 55.00 | 42.70 | 44.40 | 43.55 | % | 0.79 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 60.00 | 36.80 | 39.60 | 38.20 | % | 0.64 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 65.00 | 31.70 | 34.30 | 33.00 | % | 0.51 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 70.00 | 27.90 | 29.20 | 28.55 | % | 0.41 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 75.00 | 23.20 | 24.00 | 23.60 | % | 0.31 | 0 | 0 | 0.57 | 0.99 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 80.00 | 18.50 | 19.30 | 18.90 | % | 0.24 | 0 | 0 | 0.39 | 0.96 | 0.01 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 85.00 | 13.60 | 15.80 | 14.70 | % | 0.17 | 0 | 0 | 0.32 | 0.90 | 0.01 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 86.00 | 12.70 | 13.60 | 13.15 | % | 0.15 | 0 | 0 | 0.33 | 0.88 | 0.02 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 87.00 | 11.90 | 12.70 | 12.30 | % | 0.14 | 0 | 0 | 0.33 | 0.86 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 88.00 | 10.90 | 11.70 | 11.30 | % | 0.13 | 0 | 0 | 0.31 | 0.84 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 89.00 | 10.20 | 11.00 | 10.60 | % | 0.12 | 0 | 0 | 0.32 | 0.82 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 90.00 | 9.30 | 10.20 | 9.75 | % | 0.11 | 0 | 0 | 0.32 | 0.79 | 0.03 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 91.00 | 8.50 | 9.40 | 8.95 | % | 0.10 | 0 | 0 | 0.31 | 0.77 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 92.00 | 7.80 | 8.60 | 8.20 | % | 0.09 | 0 | 0 | 0.31 | 0.74 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 93.00 | 7.30 | 7.90 | 7.60 | % | 0.08 | 0 | 0 | 0.32 | 0.71 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 94.00 | 6.40 | 7.20 | 6.80 | % | 0.07 | 0 | 0 | 0.30 | 0.67 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 95.00 | 5.80 | 6.90 | 6.35 | % | 0.07 | 0 | 0 | 0.32 | 0.64 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 96.00 | 5.30 | 5.90 | 5.60 | 4.50 | % | 0.06 | 42 | 0 | 0.30 | 0.61 | 0.04 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 97.00 | 4.60 | 6.30 | 5.45 | 4.60 | % | 0.06 | 42 | 0 | 0.34 | 0.57 | 0.04 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 98.00 | 4.10 | 4.80 | 4.45 | % | 0.05 | 0 | 0 | 0.30 | 0.53 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 99.00 | 3.60 | 4.30 | 3.95 | % | 0.04 | 0 | 0 | 0.29 | 0.50 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 100.00 | 3.20 | 4.80 | 4.00 | % | 0.04 | 0 | 0 | 0.33 | 0.46 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 101.00 | 2.75 | 5.00 | 3.88 | % | 0.04 | 0 | 0 | 0.35 | 0.43 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 102.00 | 2.40 | 3.10 | 2.75 | % | 0.03 | 0 | 0 | 0.29 | 0.39 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 103.00 | 2.15 | 2.75 | 2.45 | % | 0.02 | 0 | 0 | 0.30 | 0.36 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 104.00 | 1.85 | 3.40 | 2.63 | % | 0.03 | 0 | 0 | 0.33 | 0.33 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 105.00 | 1.55 | 2.10 | 1.83 | % | 0.02 | 0 | 0 | 0.29 | 0.30 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 106.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.32 | 0.27 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 107.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.33 | 0.25 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 108.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.33 | 0.22 | 0.03 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 109.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.33 | 0.20 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 111.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.34 | 0.17 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.11 | 0.02 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.38 | 0.07 | 0.01 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.01 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.36 | -0.10 | 0.01 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.36 | -0.12 | 0.02 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 87.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.35 | -0.14 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 88.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.35 | -0.16 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 89.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.35 | -0.18 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.34 | -0.21 | 0.03 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 91.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.34 | -0.23 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 92.00 | 1.60 | 2.15 | 1.88 | % | 0.02 | 0 | 0 | 0.31 | -0.26 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 93.00 | 1.90 | 2.40 | 2.15 | % | 0.02 | 0 | 0 | 0.31 | -0.29 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 94.00 | 1.90 | 2.75 | 2.33 | % | 0.02 | 0 | 0 | 0.29 | -0.33 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 95.00 | 2.55 | 3.10 | 2.83 | % | 0.03 | 0 | 0 | 0.31 | -0.36 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 96.00 | 2.95 | 3.50 | 3.23 | % | 0.03 | 0 | 0 | 0.31 | -0.39 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 97.00 | 3.30 | 4.00 | 3.65 | % | 0.04 | 0 | 0 | 0.30 | -0.43 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 98.00 | 3.80 | 4.40 | 4.10 | % | 0.04 | 0 | 0 | 0.30 | -0.47 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 99.00 | 4.30 | 5.10 | 4.70 | % | 0.05 | 0 | 0 | 0.31 | -0.50 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 100.00 | 4.90 | 5.60 | 5.25 | % | 0.05 | 0 | 0 | 0.31 | -0.54 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 101.00 | 5.60 | 6.30 | 5.95 | % | 0.06 | 0 | 0 | 0.31 | -0.57 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 102.00 | 6.30 | 6.80 | 6.55 | % | 0.06 | 0 | 0 | 0.31 | -0.61 | 0.04 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 103.00 | 5.40 | 7.60 | 6.50 | % | 0.06 | 0 | 0 | 0.25 | -0.64 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 104.00 | 7.40 | 8.30 | 7.85 | % | 0.08 | 0 | 0 | 0.31 | -0.67 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 105.00 | 8.00 | 9.10 | 8.55 | % | 0.08 | 0 | 0 | 0.29 | -0.70 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 106.00 | 8.90 | 10.00 | 9.45 | % | 0.09 | 0 | 0 | 0.32 | -0.73 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 107.00 | 9.70 | 10.70 | 10.20 | % | 0.10 | 0 | 0 | 0.32 | -0.75 | 0.03 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 108.00 | 10.50 | 11.50 | 11.00 | % | 0.10 | 0 | 0 | 0.31 | -0.78 | 0.03 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 109.00 | 11.40 | 12.30 | 11.85 | % | 0.11 | 0 | 0 | 0.32 | -0.80 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 110.00 | 12.20 | 13.20 | 12.70 | % | 0.12 | 0 | 0 | 0.32 | -0.81 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 111.00 | 13.10 | 14.20 | 13.65 | % | 0.12 | 0 | 0 | 0.33 | -0.83 | 0.02 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 115.00 | 15.40 | 17.80 | 16.60 | % | 0.14 | 0 | 0 | 0.24 | -0.89 | 0.02 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 120.00 | 20.20 | 22.60 | 21.40 | % | 0.18 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 125.00 | 26.40 | 27.70 | 27.05 | % | 0.22 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 130.00 | 29.80 | 32.60 | 31.20 | % | 0.24 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |