Options Chain for VISA INC COM CL A (V) - $362.53 as of 7/28/2026 3:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 175.10 | 179.00 | 177.05 | % | 0.93 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 195.00 | 170.15 | 173.85 | 172.00 | % | 0.88 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 200.00 | 165.15 | 168.95 | 167.05 | % | 0.84 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 205.00 | 160.15 | 164.35 | 162.25 | % | 0.79 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 210.00 | 155.15 | 159.35 | 157.25 | % | 0.75 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 215.00 | 150.15 | 154.00 | 152.08 | % | 0.71 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 220.00 | 145.15 | 149.00 | 147.08 | % | 0.67 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 225.00 | 140.15 | 144.05 | 142.10 | % | 0.63 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 230.00 | 135.20 | 138.90 | 137.05 | % | 0.60 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 235.00 | 130.20 | 134.40 | 132.30 | % | 0.56 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 240.00 | 125.20 | 129.50 | 127.35 | % | 0.53 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 245.00 | 120.20 | 124.15 | 122.18 | % | 0.50 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 250.00 | 115.20 | 119.45 | 117.33 | % | 0.47 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 255.00 | 110.20 | 114.35 | 112.28 | % | 0.44 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 260.00 | 105.25 | 109.10 | 107.18 | % | 0.41 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 265.00 | 100.25 | 104.35 | 102.30 | % | 0.39 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 270.00 | 95.80 | 99.50 | 97.65 | % | 0.36 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 275.00 | 90.80 | 94.10 | 92.45 | % | 0.34 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 280.00 | 86.00 | 89.15 | 87.58 | % | 0.31 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 285.00 | 81.00 | 84.20 | 82.60 | % | 0.29 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 290.00 | 76.20 | 79.25 | 77.73 | % | 0.27 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 295.00 | 71.20 | 74.30 | 72.75 | % | 0.25 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 300.00 | 66.00 | 69.25 | 67.63 | 70.50 | +7.53 | +11.96% | 0.23 | 8 | 1 | 0.49 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 305.00 | 61.20 | 64.50 | 62.85 | % | 0.21 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 310.00 | 56.40 | 59.50 | 57.95 | % | 0.19 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 315.00 | 51.50 | 54.65 | 53.08 | % | 0.17 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.04 | 7/28/2026 4:00:11 PM EST | |||
| 320.00 | 46.80 | 49.05 | 47.93 | 48.85 | +4.95 | +11.28% | 0.15 | 1 | 1 | 0.39 | 0.96 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 325.00 | 42.00 | 44.35 | 43.18 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | 0.94 | 0.00 | -0.07 | 7/20/2026 | 7/28/2026 4:00:11 PM EST |
| 330.00 | 37.50 | 40.30 | 38.90 | 27.92 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.23 | 0.92 | 0.01 | -0.09 | 7/24/2026 | 7/28/2026 4:00:11 PM EST |
| 335.00 | 33.00 | 35.30 | 34.15 | 27.15 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.25 | 0.88 | 0.01 | -0.11 | 7/13/2026 | 7/28/2026 4:00:11 PM EST |
| 340.00 | 28.55 | 31.00 | 29.78 | 27.08 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.25 | 0.85 | 0.01 | -0.13 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 345.00 | 24.40 | 26.90 | 25.65 | 27.43 | +10.32 | +60.32% | 0.07 | 3 | 4 | 0.25 | 0.80 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 350.00 | 20.75 | 23.05 | 21.90 | 19.82 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.25 | 0.75 | 0.01 | -0.16 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 355.00 | 17.25 | 19.50 | 18.38 | 20.49 | +4.96 | +31.94% | 0.05 | 12 | 9 | 0.25 | 0.69 | 0.01 | -0.18 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 360.00 | 14.30 | 16.20 | 15.25 | 16.61 | +3.68 | +28.47% | 0.04 | 6 | 38 | 0.26 | 0.62 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 365.00 | 11.45 | 13.35 | 12.40 | 13.00 | +2.00 | +18.19% | 0.03 | 27 | 47 | 0.25 | 0.56 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 370.00 | 8.80 | 10.85 | 9.83 | 10.35 | +1.78 | +20.77% | 0.03 | 41 | 35 | 0.25 | 0.49 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 375.00 | 7.10 | 8.70 | 7.90 | 9.30 | +2.80 | +43.08% | 0.02 | 19 | 57 | 0.26 | 0.42 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 380.00 | 5.45 | 6.85 | 6.15 | 6.26 | +1.36 | +27.76% | 0.02 | 5 | 88 | 0.26 | 0.35 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 385.00 | 3.90 | 5.40 | 4.65 | 4.58 | +0.87 | +23.45% | 0.01 | 768 | 32 | 0.25 | 0.28 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 390.00 | 2.54 | 4.25 | 3.40 | 3.72 | +0.83 | +28.72% | 0.01 | 7 | 31 | 0.25 | 0.23 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 395.00 | 2.26 | 3.30 | 2.78 | 2.60 | +0.58 | +28.72% | 0.01 | 1 | 7 | 0.26 | 0.18 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 400.00 | 1.41 | 2.57 | 1.99 | 2.18 | +0.78 | +55.72% | 0.00 | 9 | 196 | 0.26 | 0.13 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 405.00 | 1.12 | 1.83 | 1.48 | 1.53 | +0.52 | +51.49% | 0.00 | 13 | 44 | 0.26 | 0.10 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 410.00 | 0.68 | 1.52 | 1.10 | 0.95 | +0.25 | +35.72% | 0.00 | 173 | 10 | 0.27 | 0.07 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 415.00 | 0.49 | 1.13 | 0.81 | 0.90 | +0.57 | +172.73% | 0.00 | 22 | 2 | 0.27 | 0.05 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 420.00 | 0.27 | 0.86 | 0.57 | 0.69 | +0.54 | +360.00% | 0.00 | 1 | 1 | 0.26 | 0.04 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 425.00 | 0.19 | 0.69 | 0.44 | 0.44 | +0.26 | +144.45% | 0.00 | 5 | 12 | 0.27 | 0.02 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 430.00 | 0.12 | 0.92 | 0.52 | 0.17 | +0.04 | +30.77% | 0.00 | 6 | 18 | 0.27 | 0.02 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 435.00 | 0.01 | 0.86 | 0.44 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 34 | 0.26 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 440.00 | 0.01 | 0.78 | 0.40 | 0.05 | -0.03 | -37.50% | 0.00 | 24 | 19 | 0.28 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 445.00 | 0.03 | 0.74 | 0.39 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 64 | 0.30 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 1,300 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 205.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.85 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.62 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 0.62 | 0.31 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 0.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 0.62 | 0.31 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 0.63 | 0.32 | 0.03 | -0.17 | -85.00% | 0.00 | 113 | 393 | 0.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 0.46 | 0.23 | 0.18 | +0.14 | +350.00% | 0.00 | 6 | 289 | 0.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 0.46 | 0.23 | 0.18 | +0.08 | +80.00% | 0.00 | 12 | 478 | 0.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 250.00 | 0.01 | 0.46 | 0.24 | 0.19 | +0.13 | +216.67% | 0.00 | 13 | 587 | 0.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 0.47 | 0.24 | 0.05 | -0.01 | -16.67% | 0.00 | 86 | 80 | 0.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 260.00 | 0.01 | 0.66 | 0.34 | 0.05 | -0.01 | -16.67% | 0.00 | 41 | 253 | 0.51 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 265.00 | 0.01 | 0.66 | 0.34 | 0.06 | -0.10 | -62.50% | 0.00 | 170 | 36 | 0.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 270.00 | 0.01 | 0.67 | 0.34 | 0.05 | -0.13 | -72.23% | 0.00 | 98 | 18 | 0.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 275.00 | 0.01 | 0.42 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 241 | 33 | 0.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 280.00 | 0.01 | 0.70 | 0.36 | 0.21 | +0.02 | +10.53% | 0.00 | 61 | 6 | 0.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 285.00 | 0.01 | 0.22 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 65 | 154 | 0.35 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 290.00 | 0.01 | 0.76 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.37 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 295.00 | 0.01 | 0.81 | 0.41 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 300.00 | 0.01 | 0.51 | 0.26 | 0.27 | -0.32 | -54.24% | 0.00 | 6 | 12 | 0.31 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 305.00 | 0.14 | 0.81 | 0.48 | 0.26 | -0.21 | -44.69% | 0.00 | 29 | 80 | 0.33 | -0.01 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 310.00 | 0.16 | 0.79 | 0.48 | 0.39 | -0.23 | -37.10% | 0.00 | 29 | 44 | 0.32 | -0.02 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 315.00 | 0.45 | 0.73 | 0.59 | 0.59 | -0.26 | -30.59% | 0.00 | 3 | 22 | 0.32 | -0.03 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 320.00 | 0.37 | 1.05 | 0.71 | 0.65 | -0.45 | -40.91% | 0.00 | 4 | 15 | 0.30 | -0.04 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 325.00 | 0.65 | 1.27 | 0.96 | 0.91 | -0.57 | -38.52% | 0.00 | 9 | 55 | 0.29 | -0.06 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 330.00 | 0.82 | 1.79 | 1.31 | 1.40 | -0.52 | -27.09% | 0.00 | 18 | 40 | 0.28 | -0.08 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 335.00 | 1.34 | 2.10 | 1.72 | 1.70 | -0.95 | -35.85% | 0.01 | 6 | 29 | 0.28 | -0.12 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 340.00 | 1.76 | 2.93 | 2.35 | 2.25 | -1.14 | -33.63% | 0.01 | 23 | 91 | 0.27 | -0.15 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 345.00 | 2.60 | 4.15 | 3.38 | 3.07 | -1.60 | -34.27% | 0.01 | 39 | 17 | 0.27 | -0.20 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 350.00 | 4.25 | 4.95 | 4.60 | 4.56 | -5.63 | -55.25% | 0.01 | 35 | 21 | 0.27 | -0.25 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 355.00 | 5.25 | 6.70 | 5.98 | 5.50 | -6.33 | -53.51% | 0.02 | 19 | 19 | 0.27 | -0.31 | 0.01 | -0.18 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 360.00 | 7.25 | 8.35 | 7.80 | 7.80 | -1.85 | -19.18% | 0.02 | 5 | 31 | 0.27 | -0.38 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 365.00 | 9.10 | 11.25 | 10.18 | 10.30 | % | 0.03 | 16 | 0 | 0.27 | -0.44 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:11 PM EST | |
| 370.00 | 11.45 | 13.40 | 12.43 | 11.77 | -3.06 | -20.64% | 0.03 | 32 | 1 | 0.27 | -0.51 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 375.00 | 14.30 | 16.75 | 15.53 | 15.10 | % | 0.04 | 20 | 0 | 0.27 | -0.58 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:11 PM EST | |
| 380.00 | 17.45 | 19.60 | 18.53 | 23.73 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.26 | -0.65 | 0.01 | -0.17 | 7/17/2026 | 7/28/2026 4:00:11 PM EST |
| 385.00 | 21.00 | 23.75 | 22.38 | % | 0.06 | 0 | 0 | 0.27 | -0.72 | 0.01 | -0.16 | 7/28/2026 4:00:11 PM EST | |||
| 390.00 | 24.90 | 27.65 | 26.28 | 24.45 | % | 0.07 | 4 | 0 | 0.28 | -0.77 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 4:00:11 PM EST | |
| 395.00 | 28.70 | 31.90 | 30.30 | % | 0.08 | 0 | 0 | 0.28 | -0.82 | 0.01 | -0.12 | 7/28/2026 4:00:11 PM EST | |||
| 400.00 | 33.00 | 36.30 | 34.65 | 49.67 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.33 | -0.87 | 0.01 | -0.10 | 7/23/2026 | 7/28/2026 4:00:11 PM EST |
| 405.00 | 37.60 | 40.80 | 39.20 | % | 0.10 | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.08 | 7/28/2026 4:00:11 PM EST | |||
| 410.00 | 42.15 | 45.40 | 43.78 | % | 0.11 | 0 | 0 | 0.36 | -0.93 | 0.01 | -0.06 | 7/28/2026 4:00:11 PM EST | |||
| 415.00 | 47.05 | 50.20 | 48.63 | % | 0.12 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.05 | 7/28/2026 4:00:11 PM EST | |||
| 420.00 | 51.70 | 55.10 | 53.40 | % | 0.13 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 425.00 | 56.55 | 59.80 | 58.18 | % | 0.14 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 430.00 | 61.50 | 64.90 | 63.20 | % | 0.15 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 435.00 | 66.40 | 69.70 | 68.05 | % | 0.16 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 440.00 | 71.30 | 74.80 | 73.05 | % | 0.17 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 445.00 | 76.35 | 79.60 | 77.98 | % | 0.18 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:11 PM EST |