Options Chain for PAYPAL HLDGS INC COM (PYPL) - $61.15 as of 8/20/2026 6:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.60 | 39.45 | 37.53 | 36.38 | 0.00 | 0.00% | 1.50 | 0 | 2 | 5.61 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:01 PM EST |
| 30.00 | 30.60 | 34.45 | 32.53 | 31.40 | 0.00 | 0.00% | 1.08 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:01 PM EST |
| 33.00 | 27.35 | 31.50 | 29.43 | % | 0.89 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 34.00 | 26.40 | 30.45 | 28.43 | % | 0.84 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 35.00 | 25.40 | 29.45 | 27.43 | % | 0.78 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 36.00 | 24.40 | 28.50 | 26.45 | % | 0.73 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 37.00 | 23.35 | 27.45 | 25.40 | % | 0.69 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 38.00 | 22.45 | 26.50 | 24.48 | % | 0.64 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 39.00 | 21.50 | 25.45 | 23.48 | % | 0.60 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 40.00 | 20.55 | 24.45 | 22.50 | % | 0.56 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 41.00 | 19.60 | 23.45 | 21.53 | 16.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/20/2026 4:00:01 PM EST |
| 42.00 | 18.55 | 22.35 | 20.45 | 17.29 | 0.00 | 0.00% | 0.49 | 0 | 15 | 2.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 4:00:01 PM EST |
| 43.00 | 17.55 | 21.50 | 19.53 | 18.50 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.78 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 44.00 | 16.55 | 20.50 | 18.53 | 15.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 4:00:01 PM EST |
| 45.00 | 16.20 | 18.85 | 17.53 | 16.70 | +0.44 | +2.71% | 0.39 | 25 | 90 | 2.22 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 46.00 | 15.25 | 18.35 | 16.80 | 16.10 | +1.97 | +13.95% | 0.37 | 2 | 40 | 2.35 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 47.00 | 14.20 | 17.50 | 15.85 | 15.67 | +1.71 | +12.25% | 0.34 | 2 | 112 | 2.31 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 48.00 | 13.20 | 16.20 | 14.70 | 14.63 | +1.01 | +7.42% | 0.31 | 4 | 84 | 2.06 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 49.00 | 12.20 | 15.40 | 13.80 | 13.28 | +1.67 | +14.39% | 0.28 | 5 | 19 | 2.04 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 50.00 | 11.20 | 13.90 | 12.55 | 11.39 | 0.00 | 0.00% | 0.25 | 0 | 119 | 1.71 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 51.00 | 10.20 | 12.95 | 11.58 | 10.70 | -0.45 | -4.04% | 0.23 | 2 | 444 | 1.63 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 52.00 | 9.20 | 12.00 | 10.60 | 10.40 | +0.85 | +8.91% | 0.20 | 3 | 128 | 1.55 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 53.00 | 7.60 | 11.45 | 9.53 | 9.55 | +1.40 | +17.18% | 0.18 | 3 | 49 | 1.62 | 0.99 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 54.00 | 6.80 | 10.50 | 8.65 | 8.05 | 0.00 | 0.00% | 0.16 | 0 | 154 | 1.55 | 0.98 | 0.01 | -0.02 | 8/14/2026 | 8/20/2026 4:00:01 PM EST |
| 55.00 | 5.60 | 9.05 | 7.33 | 6.50 | +0.65 | +11.12% | 0.13 | 10 | 240 | 1.26 | 0.97 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 56.00 | 5.15 | 7.55 | 6.35 | 5.38 | -0.37 | -6.44% | 0.11 | 1 | 127 | 0.98 | 0.95 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 57.00 | 4.35 | 6.90 | 5.63 | 5.35 | +0.81 | +17.85% | 0.10 | 14 | 107 | 1.01 | 0.92 | 0.04 | -0.05 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 58.00 | 3.25 | 5.65 | 4.45 | 4.17 | +0.95 | +29.51% | 0.08 | 9 | 1,013 | 0.82 | 0.87 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 59.00 | 2.53 | 4.80 | 3.67 | 3.25 | +0.72 | +28.46% | 0.06 | 3 | 960 | 0.77 | 0.81 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 60.00 | 2.90 | 3.20 | 3.05 | 3.03 | +1.14 | +60.32% | 0.05 | 797 | 3,211 | 0.44 | 0.74 | 0.08 | -0.09 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 61.00 | 2.06 | 2.61 | 2.34 | 2.46 | +1.16 | +89.24% | 0.04 | 188 | 760 | 0.43 | 0.65 | 0.09 | -0.10 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 62.00 | 1.58 | 1.99 | 1.79 | 1.74 | +0.87 | +100.00% | 0.03 | 2,935 | 2,170 | 0.41 | 0.55 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 63.00 | 1.24 | 1.35 | 1.30 | 1.30 | +0.74 | +132.15% | 0.02 | 2,404 | 513 | 0.43 | 0.45 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 64.00 | 0.55 | 1.10 | 0.83 | 1.11 | +0.76 | +217.15% | 0.01 | 3,025 | 386 | 0.40 | 0.36 | 0.09 | -0.10 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 65.00 | 0.67 | 0.75 | 0.71 | 0.70 | +0.49 | +233.34% | 0.01 | 10,039 | 1,875 | 0.46 | 0.27 | 0.08 | -0.09 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 66.00 | 0.33 | 0.57 | 0.45 | 0.50 | +0.38 | +316.67% | 0.01 | 1,658 | 11 | 0.45 | 0.21 | 0.07 | -0.08 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 67.00 | 0.08 | 0.48 | 0.28 | 0.33 | +0.25 | +312.50% | 0.00 | 22 | 258 | 0.42 | 0.16 | 0.06 | -0.07 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 68.00 | 0.15 | 0.35 | 0.25 | 0.31 | +0.25 | +416.67% | 0.00 | 162 | 164 | 0.48 | 0.12 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 69.00 | 0.07 | 0.40 | 0.24 | 0.17 | +0.09 | +112.50% | 0.00 | 8 | 145 | 0.51 | 0.09 | 0.04 | -0.05 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 70.00 | 0.05 | 0.19 | 0.12 | 0.15 | +0.11 | +275.00% | 0.00 | 2,917 | 1,679 | 0.53 | 0.06 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.03 | 0.02 | -0.02 | 8/14/2026 | 8/20/2026 4:00:01 PM EST |
| 72.00 | 0.00 | 0.60 | 0.30 | 0.40 | % | 0.00 | 546 | 0 | 0.91 | 0.02 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 73.00 | 0.00 | 0.56 | 0.28 | 0.27 | % | 0.00 | 420 | 0 | 0.94 | 0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.54 | % | 0.00 | 115 | 0 | 0.75 | 0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.05 | +0.01 | +25.00% | 0.00 | 15 | 498 | 0.77 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 4:00:01 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 79.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.18 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 10 | 51 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 83.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/20/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.04 | % | 0.01 | 24 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.01 | 0.01 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/20/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/20/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/20/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 793 | 1.14 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/20/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/20/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/20/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/20/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/20/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 0.32 | 0.16 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 52.00 | 0.00 | 0.56 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/20/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 64 | 0.79 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 54.00 | 0.02 | 0.12 | 0.07 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 74 | 0.53 | -0.02 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 55.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 158 | 252 | 0.44 | -0.03 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 0.17 | 0.09 | 0.07 | +0.01 | +16.67% | 0.00 | 11 | 443 | 0.53 | -0.05 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 57.00 | 0.09 | 0.21 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 109 | 187 | 0.44 | -0.08 | 0.04 | -0.05 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 58.00 | 0.10 | 0.24 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 2,874 | 1,025 | 0.38 | -0.13 | 0.05 | -0.06 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 59.00 | 0.14 | 0.57 | 0.36 | 0.31 | 0.00 | 0.00% | 0.01 | 699 | 448 | 0.40 | -0.19 | 0.07 | -0.07 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 60.00 | 0.43 | 0.93 | 0.68 | 0.59 | +0.02 | +3.51% | 0.01 | 36 | 367 | 0.43 | -0.26 | 0.08 | -0.09 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 61.00 | 0.79 | 0.94 | 0.87 | 0.86 | -0.13 | -13.14% | 0.01 | 212 | 257 | 0.40 | -0.35 | 0.09 | -0.10 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 62.00 | 0.01 | 2.28 | 1.15 | 1.20 | -0.21 | -14.90% | 0.02 | 124 | 72 | 0.68 | -0.45 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 63.00 | 1.30 | 3.70 | 2.50 | 1.70 | -0.71 | -29.47% | 0.04 | 30 | 2 | 0.58 | -0.55 | 0.10 | -0.10 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 64.00 | 0.67 | 3.15 | 1.91 | 2.60 | % | 0.03 | 1 | 0 | 0.61 | -0.64 | 0.09 | -0.10 | 8/20/2026 | 8/20/2026 4:00:01 PM EST | |
| 65.00 | 1.18 | 4.95 | 3.07 | % | 0.05 | 0 | 0 | 0.84 | -0.73 | 0.08 | -0.09 | 8/20/2026 4:00:01 PM EST | |||
| 66.00 | 2.16 | 5.90 | 4.03 | % | 0.06 | 0 | 0 | 1.02 | -0.79 | 0.07 | -0.08 | 8/20/2026 4:00:01 PM EST | |||
| 67.00 | 3.55 | 6.70 | 5.13 | 5.10 | -1.59 | -23.77% | 0.08 | 5 | 0 | 1.05 | -0.84 | 0.06 | -0.07 | 8/20/2026 | 8/20/2026 4:00:01 PM EST |
| 68.00 | 3.95 | 7.55 | 5.75 | % | 0.08 | 0 | 0 | 1.09 | -0.88 | 0.05 | -0.06 | 8/20/2026 4:00:01 PM EST | |||
| 69.00 | 5.35 | 8.20 | 6.78 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.06 | -0.91 | 0.04 | -0.05 | 8/18/2026 | 8/20/2026 4:00:01 PM EST |
| 70.00 | 6.30 | 9.15 | 7.73 | 9.43 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.12 | -0.94 | 0.03 | -0.04 | 8/18/2026 | 8/20/2026 4:00:01 PM EST |
| 71.00 | 6.65 | 10.70 | 8.68 | % | 0.12 | 0 | 0 | 1.30 | -0.97 | 0.02 | -0.02 | 8/20/2026 4:00:01 PM EST | |||
| 72.00 | 7.60 | 11.65 | 9.63 | % | 0.13 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.01 | 8/20/2026 4:00:01 PM EST | |||
| 73.00 | 8.60 | 12.70 | 10.65 | 11.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.42 | -0.99 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 4:00:01 PM EST |
| 74.00 | 9.55 | 13.65 | 11.60 | % | 0.16 | 0 | 0 | 1.49 | -0.99 | 0.01 | -0.01 | 8/20/2026 4:00:01 PM EST | |||
| 75.00 | 10.60 | 14.70 | 12.65 | % | 0.17 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 76.00 | 11.60 | 15.70 | 13.65 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 77.00 | 12.60 | 16.55 | 14.58 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 78.00 | 13.60 | 17.55 | 15.58 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 79.00 | 14.60 | 18.60 | 16.60 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 80.00 | 15.60 | 19.70 | 17.65 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 81.00 | 16.60 | 20.65 | 18.63 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 82.00 | 17.60 | 21.70 | 19.65 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 83.00 | 18.60 | 22.65 | 20.63 | 24.62 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/20/2026 4:00:01 PM EST |
| 84.00 | 19.60 | 23.65 | 21.63 | % | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST | |||
| 85.00 | 20.60 | 24.65 | 22.63 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/20/2026 4:00:01 PM EST |