Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.35 as of 8/19/2026 12:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.35 | 9.65 | 9.50 | 9.75 | +0.25 | +2.64% | 1.90 | 2 | 14 | 3.75 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 7.00 | 7.40 | 7.95 | 7.68 | 7.66 | +0.11 | +1.46% | 1.10 | 6 | 744 | 4.12 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 8.00 | 5.80 | 7.00 | 6.40 | 6.80 | +0.25 | +3.82% | 0.80 | 2 | 15 | 3.63 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 8.50 | 5.55 | 6.60 | 6.08 | 5.95 | 0.00 | 0.00% | 0.72 | 0 | 20 | 3.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 9.00 | 4.95 | 6.60 | 5.78 | 4.60 | 0.00 | 0.00% | 0.64 | 0 | 27 | 4.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 1:58:51 PM EST |
| 9.50 | 4.40 | 6.10 | 5.25 | 4.15 | 0.00 | 0.00% | 0.55 | 0 | 23 | 3.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 1:58:51 PM EST |
| 10.00 | 4.05 | 5.60 | 4.83 | 3.96 | 0.00 | 0.00% | 0.48 | 0 | 20 | 3.66 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:58:51 PM EST |
| 10.50 | 3.95 | 4.65 | 4.30 | 4.60 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:58:51 PM EST |
| 11.00 | 3.45 | 3.80 | 3.63 | 3.85 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.69 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 11.50 | 2.96 | 3.55 | 3.26 | 3.30 | +0.89 | +36.93% | 0.28 | 2 | 106 | 1.94 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 12.00 | 2.48 | 2.61 | 2.55 | 2.50 | +0.05 | +2.05% | 0.21 | 4 | 75 | 1.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 12.50 | 1.97 | 2.48 | 2.23 | 2.35 | +0.25 | +11.91% | 0.18 | 5 | 173 | 1.40 | 0.99 | 0.02 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 13.00 | 1.33 | 1.78 | 1.56 | 1.90 | +0.44 | +30.14% | 0.12 | 809 | 876 | 1.17 | 0.97 | 0.08 | -0.01 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 13.50 | 0.97 | 1.14 | 1.06 | 1.15 | +0.20 | +21.06% | 0.08 | 30 | 166 | 0.49 | 0.90 | 0.20 | -0.01 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 14.00 | 0.65 | 0.71 | 0.68 | 0.64 | +0.06 | +10.35% | 0.05 | 45 | 1,006 | 0.35 | 0.76 | 0.37 | -0.02 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 14.50 | 0.34 | 0.39 | 0.37 | 0.35 | +0.05 | +16.67% | 0.03 | 69 | 1,218 | 0.36 | 0.55 | 0.47 | -0.02 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 15.00 | 0.16 | 0.19 | 0.18 | 0.17 | +0.04 | +30.77% | 0.01 | 5,163 | 2,236 | 0.37 | 0.33 | 0.41 | -0.02 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 15.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 98 | 1,102 | 0.38 | 0.17 | 0.27 | -0.01 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 179 | 2,598 | 0.41 | 0.07 | 0.15 | -0.01 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 423 | 0.57 | 0.02 | 0.06 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 126 | 288 | 0.60 | 0.01 | 0.02 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.57 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/19/2026 1:58:51 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/19/2026 1:58:51 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:58:51 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:58:51 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:51 PM EST | |||
| 22.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:51 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:51 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.38 | +0.33 | +660.00% | 0.01 | 1 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:51 PM EST | |||
| 8.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:51 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/19/2026 1:58:51 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/19/2026 1:58:51 PM EST |
| 10.50 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/19/2026 1:58:51 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 1:58:51 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 1:58:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 204 | 0.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 459 | 0.56 | -0.01 | 0.02 | 0.00 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 1,292 | 0.44 | -0.03 | 0.08 | -0.01 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 13.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 722 | 0.39 | -0.10 | 0.20 | -0.01 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 14.00 | 0.12 | 0.15 | 0.14 | 0.11 | -0.05 | -31.25% | 0.01 | 148 | 1,506 | 0.38 | -0.24 | 0.37 | -0.02 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 14.50 | 0.29 | 0.34 | 0.32 | 0.37 | -0.02 | -5.13% | 0.02 | 84 | 578 | 0.39 | -0.45 | 0.47 | -0.02 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 15.00 | 0.60 | 0.65 | 0.63 | 0.63 | -0.08 | -11.27% | 0.04 | 20 | 790 | 0.41 | -0.67 | 0.41 | -0.02 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 15.50 | 0.97 | 1.20 | 1.09 | 1.03 | +0.03 | +3.00% | 0.07 | 5 | 2,149 | 0.47 | -0.83 | 0.27 | -0.01 | 8/19/2026 | 8/19/2026 1:58:51 PM EST |
| 16.00 | 1.19 | 1.60 | 1.40 | 1.57 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.65 | -0.93 | 0.15 | -0.01 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 16.50 | 1.50 | 2.63 | 2.07 | 2.13 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.50 | -0.98 | 0.06 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 17.00 | 2.20 | 2.73 | 2.47 | 2.69 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.74 | -0.99 | 0.02 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 17.50 | 2.48 | 3.95 | 3.22 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.17 | -1.00 | 0.01 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 18.00 | 2.98 | 3.55 | 3.27 | 3.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 18.50 | 3.45 | 4.95 | 4.20 | 3.75 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:58:51 PM EST |
| 19.00 | 3.95 | 4.55 | 4.25 | 4.19 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 20.00 | 4.95 | 6.50 | 5.73 | 5.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 1:58:51 PM EST |
| 21.00 | 5.95 | 7.45 | 6.70 | 6.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 22.00 | 6.95 | 8.65 | 7.80 | 7.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |
| 23.00 | 7.95 | 9.45 | 8.70 | 9.23 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 1:58:51 PM EST |
| 25.00 | 9.95 | 11.45 | 10.70 | 10.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 1:58:51 PM EST |