Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $431.68 as of 7/10/2026 11:58:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 207.45 | 215.25 | 211.35 | % | 0.98 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 220.00 | 202.60 | 210.10 | 206.35 | % | 0.94 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 225.00 | 197.65 | 205.15 | 201.40 | % | 0.90 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 230.00 | 192.60 | 200.40 | 196.50 | % | 0.85 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 235.00 | 187.60 | 195.20 | 191.40 | % | 0.81 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 240.00 | 182.75 | 190.45 | 186.60 | % | 0.78 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 245.00 | 177.80 | 185.50 | 181.65 | % | 0.74 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 250.00 | 172.75 | 181.00 | 176.88 | % | 0.71 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 255.00 | 167.90 | 175.40 | 171.65 | % | 0.67 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 260.00 | 162.85 | 170.45 | 166.65 | % | 0.64 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 265.00 | 158.00 | 167.00 | 162.50 | % | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 270.00 | 153.90 | 160.50 | 157.20 | % | 0.58 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 275.00 | 148.10 | 155.55 | 151.83 | % | 0.55 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 280.00 | 143.05 | 150.60 | 146.83 | % | 0.52 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 285.00 | 139.50 | 145.70 | 142.60 | % | 0.50 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 290.00 | 133.20 | 140.75 | 136.98 | % | 0.47 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 295.00 | 128.85 | 135.85 | 132.35 | % | 0.45 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 300.00 | 123.45 | 130.90 | 127.18 | % | 0.42 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 305.00 | 118.45 | 125.75 | 122.10 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 7/10/2026 4:00:03 PM EST | |||
| 310.00 | 115.00 | 120.80 | 117.90 | % | 0.38 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 315.00 | 109.90 | 116.20 | 113.05 | % | 0.36 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 320.00 | 105.20 | 111.35 | 108.28 | % | 0.34 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 325.00 | 98.95 | 106.00 | 102.48 | % | 0.32 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.06 | 7/10/2026 4:00:03 PM EST | |||
| 330.00 | 94.85 | 100.95 | 97.90 | % | 0.30 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 335.00 | 90.90 | 96.40 | 93.65 | % | 0.28 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.06 | 7/10/2026 4:00:03 PM EST | |||
| 340.00 | 85.55 | 91.65 | 88.60 | % | 0.26 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 345.00 | 81.10 | 86.95 | 84.03 | % | 0.24 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 350.00 | 76.90 | 81.40 | 79.15 | % | 0.23 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.09 | 7/10/2026 4:00:03 PM EST | |||
| 355.00 | 70.65 | 77.65 | 74.15 | % | 0.21 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.10 | 7/10/2026 4:00:03 PM EST | |||
| 360.00 | 67.55 | 72.10 | 69.83 | % | 0.19 | 0 | 0 | 0.38 | 0.93 | 0.00 | -0.10 | 7/10/2026 4:00:03 PM EST | |||
| 365.00 | 63.20 | 67.50 | 65.35 | 72.73 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.36 | 0.92 | 0.00 | -0.12 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 370.00 | 57.80 | 64.50 | 61.15 | % | 0.17 | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.13 | 7/10/2026 4:00:03 PM EST | |||
| 375.00 | 53.50 | 58.70 | 56.10 | 55.43 | % | 0.15 | 2 | 0 | 0.34 | 0.88 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 380.00 | 49.45 | 55.15 | 52.30 | 51.45 | -6.50 | -11.22% | 0.14 | 2 | 1 | 0.35 | 0.85 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 385.00 | 45.60 | 50.55 | 48.08 | 47.45 | % | 0.12 | 2 | 0 | 0.35 | 0.83 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 390.00 | 40.55 | 46.45 | 43.50 | 43.60 | % | 0.11 | 2 | 0 | 0.33 | 0.80 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 395.00 | 36.80 | 43.80 | 40.30 | 45.48 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | 0.77 | 0.01 | -0.19 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 400.00 | 33.10 | 40.05 | 36.58 | 40.11 | % | 0.09 | 1 | 0 | 0.34 | 0.73 | 0.01 | -0.20 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 405.00 | 29.65 | 35.55 | 32.60 | 36.21 | % | 0.08 | 2 | 0 | 0.32 | 0.70 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 410.00 | 27.00 | 33.20 | 30.10 | 34.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | 0.66 | 0.01 | -0.22 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 415.00 | 23.20 | 30.25 | 26.73 | 29.85 | % | 0.06 | 1 | 0 | 0.33 | 0.62 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 420.00 | 20.30 | 26.05 | 23.18 | 24.85 | -4.25 | -14.61% | 0.06 | 2 | 3 | 0.32 | 0.58 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 425.00 | 19.80 | 23.05 | 21.43 | 21.60 | % | 0.05 | 27 | 0 | 0.33 | 0.54 | 0.01 | -0.23 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 430.00 | 15.15 | 21.50 | 18.33 | 19.81 | % | 0.04 | 14 | 0 | 0.32 | 0.50 | 0.01 | -0.23 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 435.00 | 15.00 | 19.55 | 17.28 | % | 0.04 | 0 | 0 | 0.34 | 0.46 | 0.01 | -0.23 | 7/10/2026 4:00:03 PM EST | |||
| 440.00 | 12.05 | 17.10 | 14.58 | 17.29 | -1.46 | -7.79% | 0.03 | 1 | 1 | 0.33 | 0.42 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 445.00 | 10.55 | 17.15 | 13.85 | % | 0.03 | 0 | 0 | 0.34 | 0.39 | 0.01 | -0.22 | 7/10/2026 4:00:03 PM EST | |||
| 450.00 | 8.70 | 14.40 | 11.55 | 12.80 | % | 0.03 | 2 | 0 | 0.33 | 0.36 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 455.00 | 8.75 | 14.20 | 11.48 | % | 0.03 | 0 | 0 | 0.36 | 0.33 | 0.01 | -0.21 | 7/10/2026 4:00:03 PM EST | |||
| 460.00 | 7.00 | 12.95 | 9.98 | 8.92 | % | 0.02 | 1 | 0 | 0.35 | 0.30 | 0.01 | -0.20 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 465.00 | 6.60 | 11.80 | 9.20 | % | 0.02 | 0 | 0 | 0.36 | 0.27 | 0.01 | -0.19 | 7/10/2026 4:00:03 PM EST | |||
| 470.00 | 3.80 | 10.80 | 7.30 | % | 0.02 | 0 | 0 | 0.34 | 0.25 | 0.01 | -0.19 | 7/10/2026 4:00:03 PM EST | |||
| 475.00 | 4.40 | 9.90 | 7.15 | % | 0.02 | 0 | 0 | 0.36 | 0.22 | 0.01 | -0.18 | 7/10/2026 4:00:03 PM EST | |||
| 480.00 | 3.35 | 8.90 | 6.13 | 6.25 | % | 0.01 | 1 | 0 | 0.36 | 0.20 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 485.00 | 2.62 | 8.50 | 5.56 | % | 0.01 | 0 | 0 | 0.36 | 0.19 | 0.00 | -0.16 | 7/10/2026 4:00:03 PM EST | |||
| 490.00 | 2.51 | 7.90 | 5.21 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.00 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 495.00 | 1.34 | 7.40 | 4.37 | 3.82 | % | 0.01 | 7 | 0 | 0.36 | 0.15 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 500.00 | 1.86 | 5.80 | 3.83 | % | 0.01 | 0 | 0 | 0.37 | 0.14 | 0.00 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 510.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 0.32 | 0.12 | 0.00 | -0.13 | 7/10/2026 4:00:03 PM EST | |||
| 520.00 | 0.02 | 5.65 | 2.84 | % | 0.01 | 0 | 0 | 0.34 | 0.09 | 0.00 | -0.11 | 7/10/2026 4:00:03 PM EST | |||
| 530.00 | 0.02 | 4.60 | 2.31 | 1.17 | % | 0.00 | 2 | 0 | 0.35 | 0.07 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 540.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.04 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 7/10/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 320.00 | 0.01 | 5.00 | 2.51 | % | 0.01 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 325.00 | 0.01 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.06 | 7/10/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.06 | 7/10/2026 4:00:03 PM EST | |||
| 340.00 | 0.01 | 4.80 | 2.41 | % | 0.01 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 345.00 | 0.01 | 4.80 | 2.41 | % | 0.01 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 350.00 | 0.01 | 3.00 | 1.51 | % | 0.00 | 0 | 0 | 0.31 | -0.04 | 0.00 | -0.09 | 7/10/2026 4:00:03 PM EST | |||
| 355.00 | 0.01 | 6.60 | 3.31 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.00 | -0.10 | 7/10/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.10 | 7/10/2026 4:00:03 PM EST | |||
| 365.00 | 0.04 | 6.85 | 3.45 | 3.48 | % | 0.01 | 1 | 0 | 0.32 | -0.08 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 370.00 | 2.11 | 6.45 | 4.28 | 4.09 | % | 0.01 | 2 | 0 | 0.37 | -0.10 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 375.00 | 2.07 | 5.80 | 3.94 | 4.72 | % | 0.01 | 1 | 0 | 0.34 | -0.12 | 0.00 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 380.00 | 4.85 | 7.45 | 6.15 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.15 | 0.00 | -0.16 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 385.00 | 2.34 | 7.90 | 5.12 | % | 0.01 | 0 | 0 | 0.32 | -0.17 | 0.01 | -0.17 | 7/10/2026 4:00:03 PM EST | |||
| 390.00 | 3.10 | 8.45 | 5.78 | 7.55 | % | 0.01 | 2 | 0 | 0.31 | -0.20 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 395.00 | 4.30 | 9.65 | 6.98 | 8.81 | % | 0.02 | 3 | 0 | 0.31 | -0.23 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 400.00 | 5.70 | 10.75 | 8.23 | 10.20 | % | 0.02 | 272 | 0 | 0.31 | -0.27 | 0.01 | -0.20 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 405.00 | 7.25 | 12.75 | 10.00 | 11.58 | % | 0.02 | 1 | 0 | 0.31 | -0.30 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 410.00 | 9.00 | 15.40 | 12.20 | % | 0.03 | 0 | 0 | 0.32 | -0.34 | 0.01 | -0.22 | 7/10/2026 4:00:03 PM EST | |||
| 415.00 | 10.95 | 16.40 | 13.68 | % | 0.03 | 0 | 0 | 0.31 | -0.38 | 0.01 | -0.22 | 7/10/2026 4:00:03 PM EST | |||
| 420.00 | 14.75 | 18.85 | 16.80 | 15.71 | % | 0.04 | 13 | 0 | 0.32 | -0.42 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 425.00 | 16.25 | 22.70 | 19.48 | 18.69 | % | 0.05 | 23 | 0 | 0.33 | -0.46 | 0.01 | -0.23 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 430.00 | 19.90 | 24.25 | 22.08 | % | 0.05 | 0 | 0 | 0.33 | -0.50 | 0.01 | -0.23 | 7/10/2026 4:00:03 PM EST | |||
| 435.00 | 22.80 | 26.85 | 24.83 | % | 0.06 | 0 | 0 | 0.32 | -0.54 | 0.01 | -0.23 | 7/10/2026 4:00:03 PM EST | |||
| 440.00 | 25.10 | 31.15 | 28.13 | % | 0.06 | 0 | 0 | 0.33 | -0.58 | 0.01 | -0.22 | 7/10/2026 4:00:03 PM EST | |||
| 445.00 | 29.20 | 35.10 | 32.15 | % | 0.07 | 0 | 0 | 0.34 | -0.61 | 0.01 | -0.22 | 7/10/2026 4:00:03 PM EST | |||
| 450.00 | 32.60 | 38.50 | 35.55 | % | 0.08 | 0 | 0 | 0.34 | -0.64 | 0.01 | -0.22 | 7/10/2026 4:00:03 PM EST | |||
| 455.00 | 36.40 | 42.30 | 39.35 | % | 0.09 | 0 | 0 | 0.34 | -0.67 | 0.01 | -0.21 | 7/10/2026 4:00:03 PM EST | |||
| 460.00 | 40.65 | 45.20 | 42.93 | 38.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | -0.70 | 0.01 | -0.20 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 465.00 | 44.00 | 49.65 | 46.83 | % | 0.10 | 0 | 0 | 0.34 | -0.73 | 0.01 | -0.19 | 7/10/2026 4:00:03 PM EST | |||
| 470.00 | 46.65 | 54.60 | 50.63 | % | 0.11 | 0 | 0 | 0.33 | -0.75 | 0.01 | -0.19 | 7/10/2026 4:00:03 PM EST | |||
| 475.00 | 51.75 | 58.00 | 54.88 | % | 0.12 | 0 | 0 | 0.34 | -0.78 | 0.01 | -0.18 | 7/10/2026 4:00:03 PM EST | |||
| 480.00 | 55.20 | 62.30 | 58.75 | % | 0.12 | 0 | 0 | 0.31 | -0.80 | 0.01 | -0.17 | 7/10/2026 4:00:03 PM EST | |||
| 485.00 | 60.60 | 66.85 | 63.73 | % | 0.13 | 0 | 0 | 0.34 | -0.81 | 0.00 | -0.16 | 7/10/2026 4:00:03 PM EST | |||
| 490.00 | 65.65 | 71.05 | 68.35 | 62.16 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.35 | -0.83 | 0.00 | -0.15 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 495.00 | 68.95 | 75.90 | 72.43 | % | 0.15 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 500.00 | 74.75 | 80.30 | 77.53 | % | 0.16 | 0 | 0 | 0.46 | -0.86 | 0.00 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 510.00 | 83.50 | 89.90 | 86.70 | % | 0.17 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.13 | 7/10/2026 4:00:03 PM EST | |||
| 520.00 | 92.65 | 99.35 | 96.00 | % | 0.18 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.11 | 7/10/2026 4:00:03 PM EST | |||
| 530.00 | 102.35 | 109.05 | 105.70 | % | 0.20 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.09 | 7/10/2026 4:00:03 PM EST | |||
| 540.00 | 112.15 | 118.90 | 115.53 | % | 0.21 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 550.00 | 122.05 | 128.75 | 125.40 | % | 0.23 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 560.00 | 131.25 | 139.85 | 135.55 | % | 0.24 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.04 | 7/10/2026 4:00:03 PM EST |