Options Chain for PAYPAL HLDGS INC COM (PYPL) - $46.32 as of 7/13/2026 3:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.95 | 24.70 | 22.83 | % | 0.91 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 2:58:52 PM EST | |||
| 30.00 | 16.00 | 19.80 | 17.90 | % | 0.60 | 0 | 0 | 1.53 | 0.99 | 0.00 | 0.00 | 7/13/2026 2:58:52 PM EST | |||
| 33.00 | 13.70 | 16.35 | 15.03 | % | 0.46 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.01 | 7/13/2026 2:58:52 PM EST | |||
| 34.00 | 12.75 | 15.85 | 14.30 | % | 0.42 | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.01 | 7/13/2026 2:58:52 PM EST | |||
| 35.00 | 11.75 | 14.90 | 13.33 | % | 0.38 | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.01 | 7/13/2026 2:58:52 PM EST | |||
| 36.00 | 10.90 | 13.25 | 12.08 | % | 0.34 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.01 | 7/13/2026 2:58:52 PM EST | |||
| 37.00 | 10.10 | 13.00 | 11.55 | % | 0.31 | 0 | 0 | 1.07 | 0.94 | 0.01 | -0.01 | 7/13/2026 2:58:52 PM EST | |||
| 38.00 | 8.95 | 12.10 | 10.53 | % | 0.28 | 0 | 0 | 1.02 | 0.91 | 0.02 | -0.02 | 7/13/2026 2:58:52 PM EST | |||
| 39.00 | 8.30 | 11.10 | 9.70 | % | 0.25 | 0 | 0 | 0.92 | 0.89 | 0.02 | -0.02 | 7/13/2026 2:58:52 PM EST | |||
| 40.00 | 7.25 | 10.40 | 8.83 | % | 0.22 | 0 | 0 | 0.95 | 0.86 | 0.03 | -0.02 | 7/13/2026 2:58:52 PM EST | |||
| 41.00 | 6.65 | 9.60 | 8.13 | 6.24 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | 0.83 | 0.03 | -0.03 | 7/10/2026 | 7/13/2026 2:58:52 PM EST |
| 42.00 | 5.15 | 8.85 | 7.00 | % | 0.17 | 0 | 0 | 0.89 | 0.80 | 0.03 | -0.03 | 7/13/2026 2:58:52 PM EST | |||
| 43.00 | 4.95 | 8.15 | 6.55 | 4.82 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.52 | 0.76 | 0.04 | -0.03 | 7/10/2026 | 7/13/2026 2:58:52 PM EST |
| 44.00 | 4.40 | 6.65 | 5.53 | 4.91 | % | 0.13 | 1 | 0 | 0.48 | 0.72 | 0.04 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST | |
| 45.00 | 4.40 | 5.05 | 4.73 | 4.12 | +0.27 | +7.02% | 0.11 | 15 | 13 | 0.49 | 0.67 | 0.04 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 46.00 | 3.10 | 4.80 | 3.95 | 3.09 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.46 | 0.63 | 0.05 | -0.04 | 7/10/2026 | 7/13/2026 2:58:52 PM EST |
| 47.00 | 3.25 | 3.90 | 3.58 | 3.74 | +1.25 | +50.21% | 0.08 | 9 | 11 | 0.48 | 0.58 | 0.05 | -0.04 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 48.00 | 2.76 | 3.30 | 3.03 | 3.05 | +1.03 | +50.99% | 0.06 | 88 | 30 | 0.46 | 0.53 | 0.05 | -0.04 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 49.00 | 2.28 | 3.25 | 2.77 | 2.97 | +1.20 | +67.80% | 0.06 | 5 | 5 | 0.48 | 0.48 | 0.05 | -0.04 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 50.00 | 2.04 | 2.58 | 2.31 | 2.30 | +0.83 | +56.47% | 0.05 | 102 | 4 | 0.48 | 0.43 | 0.05 | -0.04 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 51.00 | 1.58 | 2.49 | 2.04 | 1.63 | +0.28 | +20.75% | 0.04 | 2 | 4 | 0.50 | 0.39 | 0.05 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 52.00 | 1.32 | 2.10 | 1.71 | 1.60 | +0.62 | +63.27% | 0.03 | 11 | 5 | 0.49 | 0.34 | 0.05 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 53.00 | 0.94 | 1.76 | 1.35 | 1.04 | +0.24 | +30.00% | 0.03 | 7 | 19 | 0.43 | 0.30 | 0.04 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 54.00 | 0.96 | 1.40 | 1.18 | 1.00 | +0.40 | +66.67% | 0.02 | 22 | 1 | 0.48 | 0.26 | 0.04 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 55.00 | 0.81 | 1.20 | 1.01 | 1.08 | +0.62 | +134.79% | 0.02 | 26 | 2 | 0.48 | 0.23 | 0.04 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 60.00 | 0.32 | 0.74 | 0.53 | 0.44 | % | 0.01 | 3 | 0 | 0.52 | 0.10 | 0.02 | -0.02 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 2:58:52 PM EST | |||
| 30.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 1.53 | -0.01 | 0.00 | 0.00 | 7/13/2026 2:58:52 PM EST | |||
| 33.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.01 | 7/13/2026 2:58:52 PM EST | |||
| 34.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 1.25 | -0.02 | 0.01 | -0.01 | 7/13/2026 2:58:52 PM EST | |||
| 35.00 | 0.07 | 1.54 | 0.81 | % | 0.02 | 0 | 0 | 0.73 | -0.04 | 0.01 | -0.01 | 7/13/2026 2:58:52 PM EST | |||
| 36.00 | 0.00 | 1.67 | 0.84 | 0.55 | % | 0.02 | 11 | 0 | 0.98 | -0.05 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 2:58:52 PM EST | |
| 37.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.06 | -0.06 | 0.01 | -0.01 | 7/10/2026 | 7/13/2026 2:58:52 PM EST |
| 38.00 | 0.18 | 0.50 | 0.34 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.51 | -0.09 | 0.02 | -0.02 | 7/10/2026 | 7/13/2026 2:58:52 PM EST |
| 39.00 | 0.11 | 0.90 | 0.51 | 0.40 | % | 0.01 | 6 | 0 | 0.49 | -0.11 | 0.02 | -0.02 | 7/13/2026 | 7/13/2026 2:58:52 PM EST | |
| 40.00 | 0.50 | 2.05 | 1.28 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.64 | -0.14 | 0.03 | -0.02 | 7/10/2026 | 7/13/2026 2:58:52 PM EST |
| 41.00 | 0.32 | 1.28 | 0.80 | 0.71 | % | 0.02 | 1 | 0 | 0.48 | -0.17 | 0.03 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST | |
| 42.00 | 0.76 | 1.41 | 1.09 | 0.88 | % | 0.03 | 4 | 0 | 0.50 | -0.20 | 0.03 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST | |
| 43.00 | 0.51 | 1.77 | 1.14 | 1.23 | % | 0.03 | 3 | 0 | 0.46 | -0.24 | 0.04 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST | |
| 44.00 | 1.49 | 2.15 | 1.82 | 1.56 | -0.30 | -16.13% | 0.04 | 8 | 104 | 0.52 | -0.28 | 0.04 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 45.00 | 1.88 | 2.54 | 2.21 | 2.01 | -0.33 | -14.11% | 0.05 | 13 | 38 | 0.51 | -0.33 | 0.04 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 46.00 | 2.11 | 2.72 | 2.42 | 2.15 | % | 0.05 | 1 | 0 | 0.49 | -0.37 | 0.05 | -0.04 | 7/13/2026 | 7/13/2026 2:58:52 PM EST | |
| 47.00 | 2.07 | 3.25 | 2.66 | 2.60 | -0.55 | -17.46% | 0.06 | 1 | 3 | 0.46 | -0.42 | 0.05 | -0.04 | 7/13/2026 | 7/13/2026 2:58:52 PM EST |
| 48.00 | 2.22 | 4.05 | 3.14 | 3.05 | % | 0.07 | 12 | 0 | 0.44 | -0.47 | 0.05 | -0.04 | 7/13/2026 | 7/13/2026 2:58:52 PM EST | |
| 49.00 | 2.95 | 5.55 | 4.25 | % | 0.09 | 0 | 0 | 0.54 | -0.52 | 0.05 | -0.04 | 7/13/2026 2:58:52 PM EST | |||
| 50.00 | 3.00 | 6.05 | 4.53 | % | 0.09 | 0 | 0 | 0.49 | -0.57 | 0.05 | -0.04 | 7/13/2026 2:58:52 PM EST | |||
| 51.00 | 3.65 | 6.65 | 5.15 | % | 0.10 | 0 | 0 | 0.47 | -0.61 | 0.05 | -0.03 | 7/13/2026 2:58:52 PM EST | |||
| 52.00 | 4.40 | 7.35 | 5.88 | % | 0.11 | 0 | 0 | 0.47 | -0.66 | 0.05 | -0.03 | 7/13/2026 2:58:52 PM EST | |||
| 53.00 | 5.15 | 8.00 | 6.58 | 7.15 | % | 0.12 | 1 | 0 | 0.71 | -0.70 | 0.04 | -0.03 | 7/13/2026 | 7/13/2026 2:58:52 PM EST | |
| 54.00 | 6.15 | 8.80 | 7.48 | % | 0.14 | 0 | 0 | 0.73 | -0.74 | 0.04 | -0.03 | 7/13/2026 2:58:52 PM EST | |||
| 55.00 | 6.75 | 9.60 | 8.18 | % | 0.15 | 0 | 0 | 0.74 | -0.77 | 0.04 | -0.03 | 7/13/2026 2:58:52 PM EST | |||
| 60.00 | 11.20 | 13.95 | 12.58 | % | 0.21 | 0 | 0 | 0.81 | -0.90 | 0.02 | -0.02 | 7/13/2026 2:58:52 PM EST |