Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.14 as of 7/10/2026 2:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | 0.77 | % | 1.70 | 2 | 0 | 0.00 | 0.90 | 0.11 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 2.90 | 0.76 | 0.23 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 8.09 | 0.60 | 0.33 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 7.17 | 0.48 | 0.35 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.10 | 0.11 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.52 | -0.24 | 0.23 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 1.50 | 0.05 | 0.80 | 0.43 | % | 0.29 | 0 | 0 | 3.35 | -0.40 | 0.33 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 2.00 | 0.55 | 1.30 | 0.93 | 0.81 | % | 0.47 | 1 | 0 | 3.89 | -0.52 | 0.35 | 0.00 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |