Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $8.78 as of 7/28/2026 9:15:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.55 | 9.10 | 8.33 | 7.70 | +0.01 | +0.13% | 8.33 | 57 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:59:06 PM EST |
| 2.00 | 5.55 | 9.10 | 7.33 | 7.03 | +0.36 | +5.40% | 3.67 | 20 | 92 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:59:06 PM EST |
| 3.00 | 4.70 | 8.15 | 6.43 | 6.05 | +0.35 | +6.14% | 2.14 | 10 | 2 | 8.19 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:59:06 PM EST |
| 4.00 | 3.50 | 6.95 | 5.23 | % | 1.31 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:06 PM EST | |||
| 5.00 | 2.57 | 6.15 | 4.36 | % | 0.87 | 0 | 0 | 5.25 | 0.98 | 0.02 | 0.00 | 7/28/2026 1:59:06 PM EST | |||
| 6.00 | 1.62 | 4.80 | 3.21 | % | 0.54 | 0 | 0 | 3.05 | 0.94 | 0.04 | -0.01 | 7/28/2026 1:59:06 PM EST | |||
| 7.00 | 0.68 | 3.65 | 2.17 | % | 0.31 | 0 | 0 | 2.71 | 0.85 | 0.09 | -0.01 | 7/28/2026 1:59:06 PM EST | |||
| 8.00 | 1.48 | 1.74 | 1.61 | 2.32 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | 0.73 | 0.13 | -0.01 | 7/14/2026 | 7/28/2026 1:59:06 PM EST |
| 9.00 | 0.93 | 1.18 | 1.06 | 0.86 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.00 | 0.57 | 0.16 | -0.02 | 7/27/2026 | 7/28/2026 1:59:06 PM EST |
| 10.00 | 0.59 | 0.77 | 0.68 | 0.59 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.98 | 0.42 | 0.16 | -0.02 | 7/27/2026 | 7/28/2026 1:59:06 PM EST |
| 11.00 | 0.40 | 0.53 | 0.47 | 0.47 | -0.09 | -16.08% | 0.04 | 5 | 10 | 1.04 | 0.31 | 0.13 | -0.02 | 7/28/2026 | 7/28/2026 1:59:06 PM EST |
| 12.00 | 0.28 | 0.42 | 0.35 | 0.32 | +0.15 | +88.24% | 0.03 | 2 | 100 | 1.10 | 0.24 | 0.11 | -0.01 | 7/28/2026 | 7/28/2026 1:59:06 PM EST |
| 13.00 | 0.19 | 0.31 | 0.25 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.12 | 0.20 | 0.09 | -0.01 | 7/27/2026 | 7/28/2026 1:59:06 PM EST |
| 14.00 | 0.10 | 0.24 | 0.17 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.14 | 0.15 | 0.07 | -0.01 | 7/21/2026 | 7/28/2026 1:59:06 PM EST |
| 15.00 | 0.07 | 0.58 | 0.33 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | 0.10 | 0.06 | -0.01 | 7/20/2026 | 7/28/2026 1:59:06 PM EST |
| 16.00 | 0.03 | 0.75 | 0.39 | % | 0.02 | 0 | 0 | 1.59 | 0.08 | 0.05 | -0.01 | 7/28/2026 1:59:06 PM EST | |||
| 17.00 | 0.00 | 1.22 | 0.61 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 59 | 2.55 | 0.02 | 0.02 | 0.00 | 7/23/2026 | 7/28/2026 1:59:06 PM EST |
| 18.00 | 0.00 | 0.97 | 0.49 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 59 | 2.62 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 7/28/2026 1:59:06 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.50 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/28/2026 1:59:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.59 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 7/28/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:06 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:06 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:06 PM EST | |||
| 4.00 | 0.00 | 0.74 | 0.37 | % | 0.09 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 44 | 2.53 | -0.02 | 0.02 | 0.00 | 7/22/2026 | 7/28/2026 1:59:06 PM EST |
| 6.00 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.73 | -0.06 | 0.04 | -0.01 | 7/27/2026 | 7/28/2026 1:59:06 PM EST |
| 7.00 | 0.00 | 0.34 | 0.17 | 0.22 | -0.07 | -24.14% | 0.02 | 1 | 27 | 1.02 | -0.15 | 0.09 | -0.01 | 7/28/2026 | 7/28/2026 1:59:06 PM EST |
| 8.00 | 0.40 | 0.64 | 0.52 | 0.47 | -0.05 | -9.62% | 0.07 | 4 | 6 | 1.01 | -0.27 | 0.13 | -0.01 | 7/28/2026 | 7/28/2026 1:59:06 PM EST |
| 9.00 | 0.88 | 1.10 | 0.99 | 1.15 | -0.10 | -8.00% | 0.11 | 5 | 9 | 1.00 | -0.43 | 0.16 | -0.02 | 7/28/2026 | 7/28/2026 1:59:06 PM EST |
| 10.00 | 1.53 | 1.73 | 1.63 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.01 | -0.58 | 0.16 | -0.02 | 7/17/2026 | 7/28/2026 1:59:06 PM EST |
| 11.00 | 2.30 | 2.50 | 2.40 | 1.95 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.02 | -0.69 | 0.13 | -0.02 | 7/13/2026 | 7/28/2026 1:59:06 PM EST |
| 12.00 | 1.70 | 5.25 | 3.48 | % | 0.29 | 0 | 0 | 3.13 | -0.76 | 0.11 | -0.01 | 7/28/2026 1:59:06 PM EST | |||
| 13.00 | 2.69 | 6.20 | 4.45 | % | 0.34 | 0 | 0 | 3.23 | -0.80 | 0.09 | -0.01 | 7/28/2026 1:59:06 PM EST | |||
| 14.00 | 3.25 | 7.15 | 5.20 | % | 0.37 | 0 | 0 | 3.36 | -0.85 | 0.07 | -0.01 | 7/28/2026 1:59:06 PM EST | |||
| 15.00 | 4.25 | 8.10 | 6.18 | % | 0.41 | 0 | 0 | 3.53 | -0.90 | 0.06 | -0.01 | 7/28/2026 1:59:06 PM EST | |||
| 16.00 | 5.70 | 9.10 | 7.40 | % | 0.46 | 0 | 0 | 3.62 | -0.92 | 0.05 | -0.01 | 7/28/2026 1:59:06 PM EST | |||
| 17.00 | 7.30 | 10.10 | 8.70 | % | 0.51 | 0 | 0 | 3.76 | -0.98 | 0.02 | 0.00 | 7/28/2026 1:59:06 PM EST | |||
| 18.00 | 7.95 | 11.10 | 9.53 | % | 0.53 | 0 | 0 | 3.88 | -0.99 | 0.01 | 0.00 | 7/28/2026 1:59:06 PM EST | |||
| 19.00 | 9.15 | 12.10 | 10.63 | % | 0.56 | 0 | 0 | 3.99 | -0.99 | 0.01 | 0.00 | 7/28/2026 1:59:06 PM EST | |||
| 20.00 | 9.70 | 12.35 | 11.03 | % | 0.55 | 0 | 0 | 4.05 | -1.00 | 0.01 | 0.00 | 7/28/2026 1:59:06 PM EST |