Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.72 as of 7/10/2026 4:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.80 | 4.00 | 4.80 | +1.10 | +29.73% | 4.00 | 282 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 1.50 | 2.28 | 4.65 | 3.47 | 4.25 | +1.04 | +32.40% | 2.31 | 78 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 2.00 | 2.12 | 3.65 | 2.89 | 3.22 | +0.48 | +17.52% | 1.45 | 10 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 2.50 | 1.65 | 3.40 | 2.53 | % | 1.01 | 0 | 0 | 4.60 | 0.99 | 0.02 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 3.00 | 0.74 | 2.42 | 1.58 | % | 0.53 | 0 | 0 | 2.54 | 0.94 | 0.09 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 3.50 | 0.35 | 2.50 | 1.43 | 1.33 | 0.00 | 0.00% | 0.41 | 0 | 13 | 3.17 | 0.85 | 0.18 | 0.00 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 4.00 | 0.64 | 0.83 | 0.74 | % | 0.18 | 0 | 0 | 1.19 | 0.72 | 0.28 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 4.50 | 0.45 | 0.57 | 0.51 | % | 0.11 | 0 | 0 | 0.78 | 0.55 | 0.34 | -0.01 | 7/10/2026 4:00:00 PM EST | |||
| 5.00 | 0.23 | 0.38 | 0.31 | % | 0.06 | 0 | 0 | 0.73 | 0.40 | 0.33 | -0.01 | 7/10/2026 4:00:00 PM EST | |||
| 5.50 | 0.14 | 0.27 | 0.21 | % | 0.04 | 0 | 0 | 0.84 | 0.27 | 0.28 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 6.00 | 0.08 | 1.01 | 0.55 | 0.13 | % | 0.09 | 100 | 0 | 0.90 | 0.17 | 0.22 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 6.50 | 0.04 | 0.14 | 0.09 | % | 0.01 | 0 | 0 | 1.30 | 0.10 | 0.16 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 7.00 | 0.05 | 0.07 | 0.06 | 0.06 | % | 0.01 | 63 | 0 | 0.85 | 0.08 | 0.12 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 7.50 | 0.01 | 0.08 | 0.05 | 0.06 | % | 0.01 | 4 | 0 | 0.88 | 0.05 | 0.09 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 8.00 | 0.00 | 1.35 | 0.68 | 0.03 | % | 0.09 | 36 | 0 | 1.14 | 0.02 | 0.05 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 8.50 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.84 | 0.01 | 0.02 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.31 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.01 | 0.00 | 7/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 3.91 | -0.01 | 0.02 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 3.00 | 0.04 | 0.30 | 0.17 | 0.07 | % | 0.06 | 8 | 0 | 1.41 | -0.06 | 0.09 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 3.50 | 0.08 | 0.19 | 0.14 | % | 0.04 | 0 | 0 | 0.81 | -0.15 | 0.18 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 4.00 | 0.12 | 1.17 | 0.65 | % | 0.16 | 0 | 0 | 1.45 | -0.28 | 0.28 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 4.50 | 0.44 | 0.59 | 0.52 | 0.53 | +0.13 | +32.50% | 0.12 | 10 | 20 | 0.79 | -0.45 | 0.34 | -0.01 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 5.00 | 0.58 | 0.89 | 0.74 | % | 0.15 | 0 | 0 | 0.63 | -0.60 | 0.33 | -0.01 | 7/10/2026 4:00:00 PM EST | |||
| 5.50 | 0.51 | 2.25 | 1.38 | % | 0.25 | 0 | 0 | 1.55 | -0.73 | 0.28 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 3.05 | 1.53 | % | 0.26 | 0 | 0 | 2.82 | -0.83 | 0.22 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 6.50 | 0.18 | 4.10 | 2.14 | % | 0.33 | 0 | 0 | 4.21 | -0.90 | 0.16 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 7.00 | 1.40 | 3.80 | 2.60 | % | 0.37 | 0 | 0 | 2.74 | -0.92 | 0.12 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 7.50 | 2.25 | 4.85 | 3.55 | % | 0.47 | 0 | 0 | 3.73 | -0.95 | 0.09 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 8.00 | 2.55 | 5.30 | 3.93 | % | 0.49 | 0 | 0 | 3.77 | -0.98 | 0.05 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 8.50 | 3.10 | 5.85 | 4.48 | % | 0.53 | 0 | 0 | 3.95 | -0.99 | 0.02 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 9.00 | 3.75 | 6.50 | 5.13 | % | 0.57 | 0 | 0 | 4.29 | -0.99 | 0.01 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 9.50 | 4.05 | 7.00 | 5.53 | % | 0.58 | 0 | 0 | 4.71 | -1.00 | 0.01 | 0.00 | 7/10/2026 4:00:00 PM EST |