Options Chain for CF INDUSTRIES HOLD COM (CF) - $114.02 as of 7/10/2026 4:09:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.10 | 49.10 | 47.10 | % | 0.67 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 75.00 | 40.20 | 44.10 | 42.15 | % | 0.56 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 80.00 | 35.20 | 38.80 | 37.00 | % | 0.46 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 85.00 | 30.30 | 33.50 | 31.90 | % | 0.38 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 90.00 | 25.50 | 28.70 | 27.10 | % | 0.30 | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 95.00 | 20.90 | 24.40 | 22.65 | % | 0.24 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 100.00 | 16.60 | 19.20 | 17.90 | % | 0.18 | 0 | 0 | 0.56 | 0.83 | 0.01 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 102.00 | 14.90 | 17.60 | 16.25 | % | 0.16 | 0 | 0 | 0.40 | 0.80 | 0.01 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 103.00 | 14.20 | 17.10 | 15.65 | % | 0.15 | 0 | 0 | 0.43 | 0.78 | 0.02 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 104.00 | 13.40 | 16.60 | 15.00 | % | 0.14 | 0 | 0 | 0.44 | 0.77 | 0.02 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 105.00 | 12.60 | 15.80 | 14.20 | % | 0.14 | 0 | 0 | 0.44 | 0.75 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 106.00 | 11.90 | 15.30 | 13.60 | % | 0.13 | 0 | 0 | 0.45 | 0.74 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 107.00 | 11.20 | 14.00 | 12.60 | % | 0.12 | 0 | 0 | 0.43 | 0.72 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 108.00 | 10.70 | 14.10 | 12.40 | % | 0.11 | 0 | 0 | 0.46 | 0.70 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 109.00 | 10.60 | 13.40 | 12.00 | % | 0.11 | 0 | 0 | 0.48 | 0.68 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 110.00 | 10.20 | 11.80 | 11.00 | % | 0.10 | 0 | 0 | 0.45 | 0.66 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 111.00 | 10.10 | 11.00 | 10.55 | % | 0.10 | 0 | 0 | 0.46 | 0.64 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 112.00 | 8.90 | 11.30 | 10.10 | % | 0.09 | 0 | 0 | 0.47 | 0.62 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 113.00 | 8.80 | 10.10 | 9.45 | % | 0.08 | 0 | 0 | 0.46 | 0.60 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 114.00 | 7.40 | 9.20 | 8.30 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 115.00 | 7.40 | 9.00 | 8.20 | 7.90 | % | 0.07 | 1 | 0 | 0.45 | 0.56 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 116.00 | 7.20 | 8.30 | 7.75 | % | 0.07 | 0 | 0 | 0.45 | 0.54 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 117.00 | 6.10 | 7.90 | 7.00 | % | 0.06 | 0 | 0 | 0.43 | 0.51 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 118.00 | 5.90 | 7.30 | 6.60 | % | 0.06 | 0 | 0 | 0.44 | 0.49 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 119.00 | 5.80 | 6.90 | 6.35 | % | 0.05 | 0 | 0 | 0.45 | 0.47 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 120.00 | 4.90 | 6.50 | 5.70 | % | 0.05 | 0 | 0 | 0.43 | 0.45 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 121.00 | 5.00 | 6.10 | 5.55 | % | 0.05 | 0 | 0 | 0.45 | 0.43 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 122.00 | 3.90 | 5.70 | 4.80 | % | 0.04 | 0 | 0 | 0.42 | 0.41 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 123.00 | 4.00 | 5.50 | 4.75 | % | 0.04 | 0 | 0 | 0.44 | 0.39 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 124.00 | 4.00 | 5.00 | 4.50 | % | 0.04 | 0 | 0 | 0.44 | 0.37 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 125.00 | 3.10 | 4.70 | 3.90 | % | 0.03 | 0 | 0 | 0.42 | 0.35 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 126.00 | 3.50 | 4.50 | 4.00 | 3.80 | % | 0.03 | 2 | 0 | 0.45 | 0.33 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 127.00 | 3.10 | 4.20 | 3.65 | % | 0.03 | 0 | 0 | 0.44 | 0.32 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 128.00 | 2.20 | 3.90 | 3.05 | % | 0.02 | 0 | 0 | 0.42 | 0.30 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 129.00 | 2.25 | 3.90 | 3.08 | % | 0.02 | 0 | 0 | 0.44 | 0.29 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 130.00 | 2.45 | 3.40 | 2.93 | % | 0.02 | 0 | 0 | 0.44 | 0.27 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 135.00 | 1.65 | 2.35 | 2.00 | % | 0.01 | 0 | 0 | 0.45 | 0.21 | 0.01 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 140.00 | 1.00 | 2.00 | 1.50 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.01 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 145.00 | 0.70 | 2.90 | 1.80 | % | 0.01 | 0 | 0 | 0.65 | 0.11 | 0.01 | -0.04 | 7/10/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.01 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.73 | 0.05 | 0.01 | -0.02 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.73 | -0.06 | 0.01 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 95.00 | 0.75 | 2.90 | 1.83 | % | 0.02 | 0 | 0 | 0.54 | -0.11 | 0.01 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 100.00 | 1.25 | 2.55 | 1.90 | % | 0.02 | 0 | 0 | 0.46 | -0.17 | 0.01 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 102.00 | 1.65 | 2.65 | 2.15 | % | 0.02 | 0 | 0 | 0.44 | -0.20 | 0.01 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 103.00 | 1.80 | 3.40 | 2.60 | % | 0.03 | 0 | 0 | 0.45 | -0.22 | 0.02 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 104.00 | 1.70 | 3.40 | 2.55 | % | 0.02 | 0 | 0 | 0.44 | -0.23 | 0.02 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 105.00 | 2.00 | 3.40 | 2.70 | % | 0.03 | 0 | 0 | 0.43 | -0.25 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 106.00 | 2.45 | 4.10 | 3.28 | % | 0.03 | 0 | 0 | 0.45 | -0.26 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 107.00 | 2.95 | 4.40 | 3.68 | % | 0.03 | 0 | 0 | 0.45 | -0.28 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 108.00 | 3.20 | 4.40 | 3.80 | % | 0.04 | 0 | 0 | 0.44 | -0.30 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 109.00 | 3.60 | 5.10 | 4.35 | % | 0.04 | 0 | 0 | 0.45 | -0.32 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 110.00 | 3.70 | 5.40 | 4.55 | % | 0.04 | 0 | 0 | 0.44 | -0.34 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 111.00 | 4.30 | 5.50 | 4.90 | % | 0.04 | 0 | 0 | 0.43 | -0.36 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 112.00 | 4.60 | 6.50 | 5.55 | % | 0.05 | 0 | 0 | 0.45 | -0.38 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 113.00 | 5.20 | 6.70 | 5.95 | % | 0.05 | 0 | 0 | 0.45 | -0.40 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 114.00 | 5.50 | 6.80 | 6.15 | % | 0.05 | 0 | 0 | 0.43 | -0.42 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 115.00 | 6.20 | 7.70 | 6.95 | % | 0.06 | 0 | 0 | 0.45 | -0.44 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 116.00 | 6.50 | 7.70 | 7.10 | % | 0.06 | 0 | 0 | 0.43 | -0.46 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 117.00 | 7.10 | 8.90 | 8.00 | % | 0.07 | 0 | 0 | 0.45 | -0.49 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 118.00 | 7.70 | 9.20 | 8.45 | % | 0.07 | 0 | 0 | 0.44 | -0.51 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 119.00 | 8.30 | 9.30 | 8.80 | % | 0.07 | 0 | 0 | 0.43 | -0.53 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 120.00 | 8.70 | 10.40 | 9.55 | % | 0.08 | 0 | 0 | 0.44 | -0.55 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 121.00 | 9.30 | 10.50 | 9.90 | % | 0.08 | 0 | 0 | 0.42 | -0.57 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 122.00 | 9.80 | 12.30 | 11.05 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 123.00 | 10.70 | 12.30 | 11.50 | % | 0.09 | 0 | 0 | 0.44 | -0.61 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 124.00 | 11.10 | 12.40 | 11.75 | % | 0.09 | 0 | 0 | 0.41 | -0.63 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 125.00 | 12.00 | 14.30 | 13.15 | % | 0.11 | 0 | 0 | 0.46 | -0.65 | 0.02 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 126.00 | 12.40 | 14.40 | 13.40 | % | 0.11 | 0 | 0 | 0.43 | -0.67 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 127.00 | 13.10 | 14.50 | 13.80 | % | 0.11 | 0 | 0 | 0.40 | -0.68 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 128.00 | 13.70 | 16.60 | 15.15 | % | 0.12 | 0 | 0 | 0.44 | -0.70 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 129.00 | 14.30 | 17.40 | 15.85 | % | 0.12 | 0 | 0 | 0.44 | -0.71 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 130.00 | 15.10 | 18.10 | 16.60 | % | 0.13 | 0 | 0 | 0.43 | -0.73 | 0.02 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 135.00 | 19.50 | 22.10 | 20.80 | % | 0.15 | 0 | 0 | 0.44 | -0.79 | 0.01 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 140.00 | 24.10 | 26.50 | 25.30 | % | 0.18 | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 145.00 | 28.70 | 31.00 | 29.85 | % | 0.21 | 0 | 0 | 0.61 | -0.89 | 0.01 | -0.04 | 7/10/2026 4:00:02 PM EST | |||
| 150.00 | 32.50 | 35.70 | 34.10 | % | 0.23 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 155.00 | 37.90 | 40.50 | 39.20 | % | 0.25 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.02 | 7/10/2026 4:00:02 PM EST |