Options Chain for BANK OF AMER CORP COM (BAC) - $59.67 as of 7/13/2026 7:28:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 31.70 | 29.60 | % | 0.99 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 35.00 | 22.55 | 26.80 | 24.68 | % | 0.71 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 40.00 | 17.60 | 21.80 | 19.70 | % | 0.49 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 45.00 | 12.65 | 16.90 | 14.78 | % | 0.33 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 47.00 | 12.30 | 14.90 | 13.60 | % | 0.29 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 48.00 | 9.75 | 13.85 | 11.80 | % | 0.25 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 49.00 | 8.95 | 12.10 | 10.53 | % | 0.21 | 0 | 0 | 0.65 | 0.98 | 0.01 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 50.00 | 8.25 | 10.30 | 9.28 | 9.60 | % | 0.19 | 1 | 0 | 0.44 | 0.97 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 51.00 | 8.55 | 9.35 | 8.95 | 8.57 | % | 0.18 | 1 | 0 | 0.23 | 0.96 | 0.02 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 52.00 | 7.75 | 8.25 | 8.00 | 7.90 | % | 0.15 | 1 | 0 | 0.26 | 0.93 | 0.02 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 53.00 | 6.90 | 7.25 | 7.08 | 6.98 | -0.92 | -11.65% | 0.13 | 2 | 3 | 0.27 | 0.91 | 0.03 | -0.02 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 54.00 | 6.00 | 6.45 | 6.23 | % | 0.12 | 0 | 0 | 0.26 | 0.87 | 0.04 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 55.00 | 4.95 | 5.55 | 5.25 | % | 0.10 | 0 | 0 | 0.26 | 0.83 | 0.05 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 56.00 | 4.35 | 4.80 | 4.58 | 3.93 | -0.57 | -12.67% | 0.08 | 1 | 3 | 0.25 | 0.78 | 0.06 | -0.02 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 57.00 | 3.60 | 4.00 | 3.80 | 3.50 | -0.35 | -9.10% | 0.07 | 4 | 21 | 0.25 | 0.72 | 0.06 | -0.02 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 58.00 | 2.80 | 3.30 | 3.05 | % | 0.05 | 0 | 0 | 0.25 | 0.65 | 0.07 | -0.03 | 7/13/2026 3:59:58 PM EST | |||
| 59.00 | 2.36 | 2.66 | 2.51 | 2.46 | -0.19 | -7.17% | 0.04 | 25 | 13 | 0.25 | 0.58 | 0.08 | -0.03 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 60.00 | 1.89 | 2.25 | 2.07 | 1.93 | -0.16 | -7.66% | 0.03 | 7 | 2 | 0.24 | 0.50 | 0.08 | -0.03 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 61.00 | 1.44 | 1.60 | 1.52 | 1.50 | % | 0.02 | 2 | 0 | 0.24 | 0.43 | 0.08 | -0.02 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 62.00 | 1.07 | 1.36 | 1.22 | 1.13 | % | 0.02 | 3 | 0 | 0.24 | 0.35 | 0.07 | -0.02 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 63.00 | 0.71 | 0.96 | 0.84 | 0.85 | -0.08 | -8.61% | 0.01 | 3 | 10 | 0.24 | 0.28 | 0.07 | -0.02 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 64.00 | 0.54 | 0.70 | 0.62 | % | 0.01 | 0 | 0 | 0.24 | 0.22 | 0.06 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 65.00 | 0.36 | 0.51 | 0.44 | 0.68 | +0.18 | +36.00% | 0.01 | 1 | 5 | 0.23 | 0.17 | 0.05 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 66.00 | 0.25 | 0.38 | 0.32 | 0.32 | -0.02 | -5.89% | 0.00 | 3 | 5 | 0.24 | 0.13 | 0.04 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 67.00 | 0.16 | 0.27 | 0.22 | 0.31 | % | 0.00 | 1 | 0 | 0.24 | 0.10 | 0.03 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 68.00 | 0.09 | 0.21 | 0.15 | 0.31 | % | 0.00 | 1 | 0 | 0.24 | 0.07 | 0.03 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 69.00 | 0.05 | 0.17 | 0.11 | % | 0.00 | 0 | 0 | 0.24 | 0.05 | 0.02 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 70.00 | 0.02 | 0.13 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.24 | 0.03 | 0.01 | 0.00 | 7/10/2026 | 7/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 47.00 | 0.02 | 0.13 | 0.08 | % | 0.00 | 0 | 0 | 0.34 | -0.01 | 0.00 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 48.00 | 0.04 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 0.00 | 3 | 10 | 0.34 | -0.01 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 49.00 | 0.05 | 0.17 | 0.11 | % | 0.00 | 0 | 0 | 0.32 | -0.02 | 0.01 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 50.00 | 0.08 | 0.20 | 0.14 | % | 0.00 | 0 | 0 | 0.31 | -0.03 | 0.01 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 51.00 | 0.13 | 0.25 | 0.19 | % | 0.00 | 0 | 0 | 0.30 | -0.04 | 0.02 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 52.00 | 0.17 | 0.31 | 0.24 | 0.30 | % | 0.00 | 3 | 0 | 0.29 | -0.07 | 0.02 | -0.01 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 53.00 | 0.25 | 0.39 | 0.32 | 2.11 | % | 0.01 | 1 | 0 | 0.28 | -0.09 | 0.03 | -0.02 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 54.00 | 0.27 | 0.51 | 0.39 | % | 0.01 | 0 | 0 | 0.28 | -0.13 | 0.04 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 55.00 | 0.35 | 0.66 | 0.51 | % | 0.01 | 0 | 0 | 0.27 | -0.17 | 0.05 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 56.00 | 0.53 | 0.86 | 0.70 | % | 0.01 | 0 | 0 | 0.26 | -0.22 | 0.06 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 57.00 | 0.79 | 1.11 | 0.95 | 1.13 | % | 0.02 | 1 | 0 | 0.26 | -0.28 | 0.06 | -0.02 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 58.00 | 0.99 | 1.45 | 1.22 | 2.76 | % | 0.02 | 1 | 0 | 0.25 | -0.35 | 0.07 | -0.03 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 59.00 | 1.47 | 1.85 | 1.66 | 1.75 | % | 0.03 | 4 | 0 | 0.25 | -0.42 | 0.08 | -0.03 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 60.00 | 2.07 | 2.33 | 2.20 | 2.26 | % | 0.04 | 1 | 0 | 0.25 | -0.50 | 0.08 | -0.03 | 7/13/2026 | 7/13/2026 3:59:58 PM EST | |
| 61.00 | 2.45 | 2.90 | 2.68 | % | 0.04 | 0 | 0 | 0.25 | -0.57 | 0.08 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 62.00 | 3.20 | 3.60 | 3.40 | % | 0.05 | 0 | 0 | 0.24 | -0.65 | 0.07 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 63.00 | 3.85 | 4.35 | 4.10 | % | 0.07 | 0 | 0 | 0.24 | -0.72 | 0.07 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 64.00 | 4.65 | 5.10 | 4.88 | % | 0.08 | 0 | 0 | 0.24 | -0.78 | 0.06 | -0.02 | 7/13/2026 3:59:58 PM EST | |||
| 65.00 | 5.45 | 6.70 | 6.08 | % | 0.09 | 0 | 0 | 0.29 | -0.83 | 0.05 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 66.00 | 6.35 | 6.85 | 6.60 | % | 0.10 | 0 | 0 | 0.30 | -0.87 | 0.04 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 67.00 | 7.20 | 7.85 | 7.53 | % | 0.11 | 0 | 0 | 0.30 | -0.90 | 0.03 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 68.00 | 8.20 | 8.75 | 8.48 | % | 0.12 | 0 | 0 | 0.32 | -0.93 | 0.03 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 69.00 | 7.55 | 11.65 | 9.60 | % | 0.14 | 0 | 0 | 0.65 | -0.95 | 0.02 | -0.01 | 7/13/2026 3:59:58 PM EST | |||
| 70.00 | 8.55 | 12.65 | 10.60 | % | 0.15 | 0 | 0 | 0.68 | -0.97 | 0.01 | 0.00 | 7/13/2026 3:59:58 PM EST |