Options Chain for WESTERN UN CO COM (WU) - $8.88 as of 7/17/2026 9:38:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.50 | 7.30 | 6.90 | 5.75 | 0.00 | 0.00% | 3.45 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/17/2026 3:59:55 PM EST |
| 3.00 | 5.50 | 6.20 | 5.85 | 4.90 | 0.00 | 0.00% | 1.95 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 3:59:55 PM EST |
| 4.00 | 4.50 | 5.20 | 4.85 | 4.40 | +0.54 | +13.99% | 1.21 | 2 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 5.00 | 3.50 | 4.10 | 3.80 | 3.40 | +0.43 | +14.48% | 0.76 | 3 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 6.00 | 2.75 | 3.00 | 2.88 | 2.95 | +0.54 | +22.41% | 0.48 | 1,562 | 969 | 1.14 | 0.98 | 0.02 | 0.00 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 7.00 | 1.70 | 2.20 | 1.95 | 1.90 | +0.52 | +37.69% | 0.28 | 882 | 691 | 0.95 | 0.91 | 0.09 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 8.00 | 1.05 | 1.35 | 1.20 | 1.20 | +0.60 | +100.00% | 0.15 | 8,979 | 6,559 | 0.60 | 0.75 | 0.19 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 9.00 | 0.65 | 0.70 | 0.68 | 0.65 | +0.48 | +282.36% | 0.08 | 18,470 | 12,277 | 0.65 | 0.52 | 0.24 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.22 | +733.34% | 0.03 | 1,435 | 3,709 | 0.58 | 0.30 | 0.22 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.06 | +150.00% | 0.01 | 136 | 1,571 | 0.64 | 0.15 | 0.14 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 8 | 538 | 0.61 | 0.06 | 0.08 | 0.00 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.95 | 0.02 | 0.04 | 0.00 | 7/6/2026 | 7/17/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.23 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 7/17/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 337 | 1.35 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/17/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 85 | 1.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/17/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.02 | -33.34% | 0.02 | 68 | 147 | 1.31 | -0.02 | 0.02 | 0.00 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 186 | 1,159 | 0.62 | -0.09 | 0.09 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17% | 0.03 | 224 | 4,145 | 0.55 | -0.25 | 0.19 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 9.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.05 | -6.67% | 0.08 | 19 | 1,445 | 0.62 | -0.48 | 0.24 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 10.00 | 1.10 | 1.40 | 1.25 | 1.70 | -0.23 | -11.92% | 0.12 | 1 | 24 | 0.66 | -0.70 | 0.22 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 11.00 | 1.95 | 2.40 | 2.18 | 2.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -0.85 | 0.14 | -0.01 | 5/8/2026 | 7/17/2026 3:59:55 PM EST |
| 12.00 | 2.75 | 3.50 | 3.13 | 3.66 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.20 | -0.94 | 0.08 | 0.00 | 5/20/2026 | 7/17/2026 3:59:55 PM EST |
| 13.00 | 3.70 | 4.60 | 4.15 | 4.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.48 | -0.98 | 0.04 | 0.00 | 4/7/2026 | 7/17/2026 3:59:55 PM EST |
| 14.00 | 4.70 | 5.60 | 5.15 | 5.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 3/24/2026 | 7/17/2026 3:59:55 PM EST |
| 15.00 | 5.80 | 6.50 | 6.15 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 16.00 | 6.70 | 7.50 | 7.10 | % | 0.44 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 17.00 | 7.70 | 8.50 | 8.10 | % | 0.48 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 18.00 | 8.80 | 9.50 | 9.15 | % | 0.51 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST |