Options Chain for WASHINGTON TR BANCORP INC COM (WASH) - $38.59 as of 7/28/2026 3:48:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.90 | 19.45 | 16.60 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 12:58:52 PM EST |
| 22.50 | 14.50 | 19.40 | 16.95 | 14.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 12:58:52 PM EST |
| 25.00 | 12.00 | 16.90 | 14.45 | % | 0.58 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:52 PM EST | |||
| 30.00 | 7.00 | 11.30 | 9.15 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/28/2026 12:58:52 PM EST | |||
| 35.00 | 2.50 | 6.50 | 4.50 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.24 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:58:52 PM EST |
| 40.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.15 | +25.00% | 0.02 | 53 | 280 | 0.33 | 0.33 | 0.13 | -0.01 | 7/28/2026 | 7/28/2026 12:58:52 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.80 | 0.03 | 0.02 | 0.00 | 7/23/2026 | 7/28/2026 12:58:52 PM EST |
| 50.00 | 0.00 | 4.60 | 2.30 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:52 PM EST | |||
| 22.50 | 0.00 | 4.60 | 2.30 | % | 0.10 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:52 PM EST | |||
| 25.00 | 0.00 | 4.60 | 2.30 | % | 0.09 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:52 PM EST | |||
| 30.00 | 0.00 | 4.60 | 2.30 | % | 0.08 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 12:58:52 PM EST | |||
| 35.00 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 12:58:52 PM EST |
| 40.00 | 0.30 | 4.80 | 2.55 | % | 0.06 | 0 | 0 | 0.93 | -0.67 | 0.13 | -0.01 | 7/28/2026 12:58:52 PM EST | |||
| 45.00 | 3.90 | 8.00 | 5.95 | % | 0.13 | 0 | 0 | 0.81 | -0.97 | 0.02 | 0.00 | 7/28/2026 12:58:52 PM EST | |||
| 50.00 | 8.60 | 13.00 | 10.80 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/28/2026 12:58:52 PM EST |