Options Chain for VISA INC COM CL A (V) - $364.25 as of 8/19/2026 3:14:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 167.95 | 170.55 | 169.25 | 161.22 | 0.00 | 0.00% | 0.85 | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:59:10 PM EST |
| 205.00 | 162.95 | 165.60 | 164.28 | 156.22 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:59:10 PM EST |
| 210.00 | 158.25 | 160.65 | 159.45 | 149.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 215.00 | 153.10 | 155.65 | 154.38 | 108.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/19/2026 12:59:10 PM EST |
| 220.00 | 148.10 | 150.65 | 149.38 | 139.65 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 225.00 | 142.95 | 145.65 | 144.30 | 134.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 230.00 | 138.20 | 140.70 | 139.45 | 130.84 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 235.00 | 133.20 | 135.70 | 134.45 | 125.86 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 240.00 | 128.20 | 130.70 | 129.45 | 119.70 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 245.00 | 123.10 | 125.70 | 124.40 | 114.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 250.00 | 118.00 | 120.70 | 119.35 | 110.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 255.00 | 113.25 | 115.75 | 114.50 | 105.49 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 260.00 | 108.10 | 110.75 | 109.43 | 100.51 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 265.00 | 103.05 | 105.70 | 104.38 | 95.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 270.00 | 98.10 | 100.60 | 99.35 | 90.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 275.00 | 93.05 | 95.70 | 94.38 | 85.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 280.00 | 88.10 | 90.70 | 89.40 | 79.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 285.00 | 83.10 | 85.70 | 84.40 | 74.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 290.00 | 78.10 | 80.70 | 79.40 | 69.95 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.16 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 12:59:10 PM EST |
| 295.00 | 73.20 | 75.70 | 74.45 | 64.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 300.00 | 68.25 | 70.70 | 69.48 | 59.55 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 305.00 | 63.30 | 65.70 | 64.50 | 59.94 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 12:59:10 PM EST |
| 310.00 | 58.10 | 60.70 | 59.40 | 54.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 12:59:10 PM EST |
| 315.00 | 53.30 | 55.70 | 54.50 | 48.02 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:59:10 PM EST |
| 320.00 | 48.10 | 50.70 | 49.40 | 49.22 | +4.27 | +9.50% | 0.15 | 102 | 119 | 1.39 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 325.00 | 43.00 | 45.70 | 44.35 | 44.01 | +3.66 | +9.08% | 0.14 | 4 | 15 | 1.29 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 330.00 | 38.25 | 40.75 | 39.50 | 39.83 | +8.36 | +26.57% | 0.12 | 5 | 74 | 1.21 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 332.50 | 35.60 | 38.25 | 36.93 | 32.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 335.00 | 33.60 | 34.70 | 34.15 | 34.42 | +3.87 | +12.67% | 0.10 | 8 | 304 | 0.95 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 337.50 | 30.80 | 33.25 | 32.03 | 28.03 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.07 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 340.00 | 28.35 | 30.80 | 29.58 | 28.20 | +2.74 | +10.77% | 0.09 | 3 | 1,403 | 0.95 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 342.50 | 25.60 | 27.25 | 26.43 | 18.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.75 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:59:10 PM EST |
| 345.00 | 23.10 | 24.75 | 23.93 | 24.90 | +4.43 | +21.65% | 0.07 | 4 | 3,413 | 0.69 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 347.50 | 20.80 | 22.25 | 21.53 | 22.57 | +4.29 | +23.47% | 0.06 | 1 | 60 | 0.65 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 350.00 | 18.20 | 19.75 | 18.98 | 18.90 | +2.90 | +18.13% | 0.05 | 14 | 2,242 | 0.59 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 352.50 | 15.75 | 17.25 | 16.50 | 13.41 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.53 | 0.99 | 0.00 | -0.01 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 355.00 | 13.25 | 14.80 | 14.03 | 14.35 | +3.24 | +29.17% | 0.04 | 21 | 643 | 0.48 | 0.98 | 0.01 | -0.04 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 357.50 | 10.95 | 12.35 | 11.65 | 7.25 | -1.64 | -18.45% | 0.03 | 1 | 120 | 0.43 | 0.96 | 0.01 | -0.11 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 360.00 | 8.65 | 9.70 | 9.18 | 9.13 | +2.93 | +47.26% | 0.03 | 89 | 1,354 | 0.36 | 0.92 | 0.02 | -0.26 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 362.50 | 6.45 | 7.65 | 7.05 | 8.05 | +3.85 | +91.67% | 0.02 | 37 | 483 | 0.25 | 0.85 | 0.03 | -0.42 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 365.00 | 4.70 | 5.10 | 4.90 | 4.95 | +2.28 | +85.40% | 0.01 | 302 | 3,274 | 0.22 | 0.75 | 0.05 | -0.54 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 367.50 | 3.00 | 3.60 | 3.30 | 3.67 | +2.04 | +125.16% | 0.01 | 150 | 786 | 0.23 | 0.62 | 0.06 | -0.62 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 370.00 | 1.75 | 2.12 | 1.94 | 2.09 | +1.14 | +120.00% | 0.01 | 832 | 3,074 | 0.22 | 0.47 | 0.06 | -0.63 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 372.50 | 0.94 | 1.37 | 1.16 | 1.39 | +0.79 | +131.67% | 0.00 | 76 | 394 | 0.23 | 0.32 | 0.06 | -0.56 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 375.00 | 0.54 | 0.70 | 0.62 | 0.55 | +0.20 | +57.15% | 0.00 | 517 | 3,989 | 0.23 | 0.20 | 0.04 | -0.44 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 377.50 | 0.20 | 0.51 | 0.36 | 0.45 | +0.26 | +136.85% | 0.00 | 89 | 380 | 0.23 | 0.12 | 0.03 | -0.31 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 380.00 | 0.16 | 0.21 | 0.19 | 0.18 | +0.08 | +80.00% | 0.00 | 166 | 1,176 | 0.26 | 0.06 | 0.02 | -0.17 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 382.50 | 0.08 | 0.12 | 0.10 | 0.13 | +0.12 | +1,200.00% | 0.00 | 91 | 1,838 | 0.26 | 0.03 | 0.01 | -0.08 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 385.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 12,153 | 1,537 | 0.28 | 0.01 | 0.00 | -0.03 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 387.50 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 21 | 111 | 0.30 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 390.00 | 0.01 | 0.16 | 0.09 | 0.04 | +0.03 | +300.00% | 0.00 | 27 | 991 | 0.33 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 395.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,780 | 0.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 405.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:59:10 PM EST |
| 410.00 | 0.00 | 0.14 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 1,322 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 415.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 12:59:10 PM EST |
| 420.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 425.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 12:59:10 PM EST |
| 430.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:59:10 PM EST |
| 435.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 12:59:10 PM EST |
| 440.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:59:10 PM EST | |||
| 445.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 12:59:10 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/19/2026 12:59:10 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 12:59:10 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 52 | 2.47 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 12:59:10 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:59:10 PM EST |
| 245.00 | 0.01 | 0.14 | 0.08 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 99 | 2.25 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 12:59:10 PM EST |
| 255.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 14 | 107 | 1.99 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 260.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 12:59:10 PM EST |
| 265.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 11 | 474 | 1.81 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 270.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 7 | 175 | 1.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 275.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 3 | 319 | 1.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 280.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 11 | 945 | 1.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 285.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.12 | -63.16% | 0.00 | 4 | 574 | 1.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 290.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 5 | 512 | 1.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 295.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 935 | 1.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 300.00 | 0.01 | 0.14 | 0.08 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 835 | 1.23 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 305.00 | 0.01 | 0.14 | 0.08 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 912 | 1.14 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 310.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 738 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 315.00 | 0.00 | 0.14 | 0.07 | 0.08 | +0.06 | +300.00% | 0.00 | 10 | 1,841 | 0.97 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 8 | 1,597 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 330.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 5,142 | 0.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 332.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 823 | 0.64 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 337.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 226 | 0.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 35 | 1,336 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 342.50 | 0.01 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 481 | 0.44 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 345.00 | 0.02 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 832 | 0.42 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 347.50 | 0.01 | 0.17 | 0.09 | 0.02 | -0.11 | -84.62% | 0.00 | 48 | 344 | 0.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 350.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 59 | 1,027 | 0.32 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 352.50 | 0.04 | 0.20 | 0.12 | 0.06 | -0.18 | -75.00% | 0.00 | 58 | 1,199 | 0.32 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 355.00 | 0.08 | 0.13 | 0.11 | 0.09 | -0.35 | -79.55% | 0.00 | 37 | 1,568 | 0.28 | -0.02 | 0.01 | -0.04 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 357.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.45 | -73.77% | 0.00 | 104 | 1,139 | 0.26 | -0.04 | 0.01 | -0.11 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 360.00 | 0.26 | 0.32 | 0.29 | 0.31 | -0.64 | -67.37% | 0.00 | 247 | 1,050 | 0.25 | -0.08 | 0.02 | -0.26 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 362.50 | 0.50 | 0.62 | 0.56 | 0.56 | -1.22 | -68.54% | 0.00 | 183 | 885 | 0.24 | -0.15 | 0.03 | -0.42 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 365.00 | 0.96 | 1.17 | 1.07 | 1.06 | -1.99 | -65.25% | 0.00 | 206 | 574 | 0.23 | -0.25 | 0.05 | -0.54 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 367.50 | 1.69 | 2.09 | 1.89 | 1.60 | -2.30 | -58.98% | 0.01 | 27 | 288 | 0.23 | -0.38 | 0.06 | -0.62 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 370.00 | 2.90 | 3.40 | 3.15 | 3.00 | -2.47 | -45.16% | 0.01 | 80 | 227 | 0.23 | -0.53 | 0.06 | -0.63 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 372.50 | 4.55 | 5.05 | 4.80 | 4.40 | -4.10 | -48.24% | 0.01 | 9 | 71 | 0.22 | -0.68 | 0.06 | -0.56 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 375.00 | 6.15 | 7.45 | 6.80 | 6.31 | -3.34 | -34.62% | 0.02 | 1 | 45 | 0.30 | -0.80 | 0.04 | -0.44 | 8/19/2026 | 8/19/2026 12:59:10 PM EST |
| 377.50 | 8.15 | 9.75 | 8.95 | 13.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.32 | -0.88 | 0.03 | -0.31 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 380.00 | 10.50 | 11.90 | 11.20 | 17.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.40 | -0.94 | 0.02 | -0.17 | 7/28/2026 | 8/19/2026 12:59:10 PM EST |
| 382.50 | 12.95 | 14.70 | 13.83 | 17.65 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.08 | 8/4/2026 | 8/19/2026 12:59:10 PM EST |
| 385.00 | 15.45 | 17.05 | 16.25 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.46 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 8/19/2026 12:59:10 PM EST |
| 387.50 | 17.95 | 19.55 | 18.75 | % | 0.05 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 8/19/2026 12:59:10 PM EST | |||
| 390.00 | 20.45 | 22.15 | 21.30 | % | 0.05 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:10 PM EST | |||
| 395.00 | 25.45 | 27.05 | 26.25 | % | 0.07 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:10 PM EST | |||
| 400.00 | 29.45 | 32.25 | 30.85 | % | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:10 PM EST | |||
| 405.00 | 34.45 | 38.25 | 36.35 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:10 PM EST | |||
| 410.00 | 39.45 | 43.35 | 41.40 | 41.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 12:59:10 PM EST |
| 415.00 | 44.45 | 48.15 | 46.30 | % | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:10 PM EST | |||
| 420.00 | 49.35 | 53.20 | 51.28 | % | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:10 PM EST | |||
| 425.00 | 54.45 | 58.35 | 56.40 | 64.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:59:10 PM EST |
| 430.00 | 59.45 | 62.85 | 61.15 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:10 PM EST | |||
| 435.00 | 64.45 | 68.15 | 66.30 | % | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:59:10 PM EST | |||
| 440.00 | 69.45 | 73.35 | 71.40 | 77.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |
| 445.00 | 74.45 | 78.10 | 76.28 | 81.98 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:59:10 PM EST |