Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $1.98 as of 7/30/2026 12:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.65 | 1.30 | 1.47 | +0.12 | +8.89% | 2.60 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 2:58:55 PM EST |
| 1.00 | 0.75 | 1.25 | 1.00 | 1.02 | -0.28 | -21.54% | 1.00 | 6 | 2 | 0.00 | 1.00 | 0.02 | 0.00 | 7/30/2026 | 7/30/2026 2:58:55 PM EST |
| 1.50 | 0.30 | 0.70 | 0.50 | 0.38 | 0.00 | 0.00% | 0.33 | 0 | 48 | 3.09 | 0.86 | 0.51 | 0.00 | 7/24/2026 | 7/30/2026 2:58:55 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.05 | 293 | 3,484 | 0.95 | 0.44 | 0.91 | 0.00 | 7/30/2026 | 7/30/2026 2:58:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 138 | 1.15 | 0.14 | 0.51 | 0.00 | 7/30/2026 | 7/30/2026 2:58:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,634 | 1.58 | 0.03 | 0.16 | 0.00 | 7/28/2026 | 7/30/2026 2:58:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.91 | 0.01 | 0.04 | 0.00 | 7/30/2026 2:58:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,554 | 2.17 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 7/30/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 676 | 2.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 2:58:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 801 | 2.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 2:58:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 3.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 2:58:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 3.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 2:58:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 2:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 3.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 2:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.31 | 0.00 | 0.02 | 0.00 | 7/7/2026 | 7/30/2026 2:58:55 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 7,437 | 57 | 1.30 | -0.14 | 0.51 | 0.00 | 7/30/2026 | 7/30/2026 2:58:55 PM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.22 | +0.07 | +46.67% | 0.12 | 3 | 776 | 0.97 | -0.56 | 0.91 | 0.00 | 7/30/2026 | 7/30/2026 2:58:55 PM EST |
| 2.50 | 0.35 | 0.85 | 0.60 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.31 | -0.86 | 0.51 | 0.00 | 7/29/2026 | 7/30/2026 2:58:55 PM EST |
| 3.00 | 0.65 | 1.40 | 1.03 | 1.15 | 0.00 | 0.00% | 0.34 | 0 | 586 | 3.14 | -0.97 | 0.16 | 0.00 | 7/28/2026 | 7/30/2026 2:58:55 PM EST |
| 3.50 | 1.15 | 1.90 | 1.53 | % | 0.44 | 0 | 0 | 3.56 | -0.99 | 0.04 | 0.00 | 7/30/2026 2:58:55 PM EST | |||
| 4.00 | 1.65 | 2.40 | 2.03 | 1.95 | 0.00 | 0.00% | 0.51 | 0 | 5 | 3.91 | -1.00 | 0.01 | 0.00 | 7/15/2026 | 7/30/2026 2:58:55 PM EST |
| 5.00 | 2.60 | 3.50 | 3.05 | 3.07 | +0.07 | +2.34% | 0.61 | 1 | 111 | 5.04 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 2:58:55 PM EST |
| 6.00 | 3.60 | 4.50 | 4.05 | 2.95 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/30/2026 2:58:55 PM EST |
| 7.00 | 4.50 | 5.70 | 5.10 | 5.17 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 2:58:55 PM EST |
| 8.00 | 5.50 | 6.70 | 6.10 | % | 0.76 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 7/30/2026 2:58:55 PM EST | |||
| 9.00 | 6.50 | 7.70 | 7.10 | % | 0.79 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 7/30/2026 2:58:55 PM EST | |||
| 10.00 | 7.50 | 8.70 | 8.10 | % | 0.81 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 7/30/2026 2:58:55 PM EST |